Stock AHLEAST ASIAN HOTELS (EAST) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Asian Hotels (East) Limited NSE India S.E.

Equities

AHLEAST

INE926K01017

Hotels, Motels & Cruise Lines

Market Closed - NSE India S.E.
Other stock markets
 12:43:53 28/06/2024 BST 		5-day change 1st Jan Change
142.6 INR -0.09% Intraday chart for Asian Hotels (East) Limited -0.74% +0.07%
06-19 Asian Hotels Limited Approves Board Appointments CI
05-28 Asian Hotels Limited Recommends Dividend for the Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Asian Hotels (East) Limited(AHLEAST) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 142.94 ₹ 142.71 ₹ 142.73 ₹ 142.6 ₹
Volume 17 511 8 702 13 218 8 752
Change +0.20% -0.16% +0.01% -0.09%
Opening 142.65 143.70 143.45 143.50
High 146.80 144.70 143.90 144.39
Low 142.02 142.31 142.05 142.39

Performance

1 day-0.09%
1 week-0.74%
Current month+0.74%
1 month-0.38%
3 months+4.78%
6 months+0.71%
Current year+0.07%
1 year+16.50%
3 years+22.19%
5 years+9.13%
10 years+4.60%

Volumes

markets
Daily volume
8 752
Estimated daily volume
8 752
Avg. Volume 20 sessions
18 425
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
2 627 405.00
Avg. Volume 20 sessions USD
31 528.86
Record volume 1
637 499
Record volume 2
437 762
Record volume 3
347 745
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
2 462 333 833
Capitalization (USD)
29 548 006
Net sales (INR)
952 834 000
Net sales (USD)
11 434 008
Number of employees
246
Sales / Employee (INR)
3 873 309
Sales / Employee (USD)
46 480
Free-Float
16.33 %
Free-Float capitalization (INR)
401 988 049
Free-Float capitalization (USD)
4 823 857
Average Daily Capital Traded
0.11%

Highs and lows

1 week
142.02
Extreme 142.02
146.80
1 month
132.50
Extreme 132.5
150.65
Current year
132.50
Extreme 132.5
182.90
1 year
119.65
Extreme 119.65
182.90
3 years
83.35
Extreme 83.35
253.20
5 years
74.27
Extreme 74.2667
253.20
10 years
74.27
Extreme 74.2667
303.80

Indicators

Moving average 5 days
142.94
Moving average 20 days
142.25
Moving average 50 days
144.46
Moving average 100 days
149.96
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
48.94
RSI 14 days
48.54

Sector Comparison - Hotels & Motels

Name Change 5d. change 1st Jan change 1-year change Capi.
ASIAN HOTELS (EAST) LIMITED Stock Asian Hotels (East) Limited
-0.09%-0.74%+0.07%+16.50% 29.55M
H WORLD GROUP LIMITED Stock H World Group Limited
-0.80%-1.04%-0.36%-14.78% 10.54B
WHITBREAD PLC Stock Whitbread PLC
+0.44%+0.81%-18.63%-12.22% 6.74B
WYNDHAM HOTELS & RESORTS, INC. Stock Wyndham Hotels & Resorts, Inc.
-0.15%+0.33%-7.97%+10.38% 5.97B
CHOICE HOTELS INTERNATIONAL, INC. Stock Choice Hotels International, Inc.
+0.89%+0.80%+5.03%+4.39% 5.64B
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO., LTD. Stock Shanghai Jin Jiang International Hotels Co., Ltd.
-1.37%-2.54%-23.14%-48.27% 3.14B
ATOUR LIFESTYLE HOLDINGS LIMITED Stock Atour Lifestyle Holdings Limited
+1.83%-1.71%+5.70%+13.41% 2.48B
SHANGRI-LA ASIA LIMITED Stock Shangri-La Asia Limited
+3.47%-0.56%+0.19%-9.44% 2.36B
MANDARIN ORIENTAL INTERNATIONAL LIMITED Stock Mandarin Oriental International Limited
-3.89%-3.35%+10.90%+4.22% 2.27B
CHALET HOTELS LIMITED Stock Chalet Hotels Limited
-0.45%-3.83%+15.35%+88.07% 2.11B
BTG HOTELS (GROUP) CO., LTD. Stock BTG Hotels (Group) Co., Ltd.
-3.74%-7.00%-20.93%-36.04% 1.97B
MINOR HOTELS EUROPE & AMERICAS, S.A. Stock Minor Hotels Europe & Americas, S.A.
+0.50%-4.39%-3.82%-11.04% 1.87B
FATTAL HOLDINGS (1998) LTD Stock Fattal Holdings (1998) Ltd
-0.46%+0.49%-2.83%+7.40% 1.7B
RESORTTRUST, INC. Stock Resorttrust, Inc.
-0.65%+0.72%-2.45%+10.16% 1.58B
THE HONGKONG AND SHANGHAI HOTELS, LIMITED Stock The Hongkong and Shanghai Hotels, Limited
0.00%-1.20%-1.03%-16.71% 1.23B
SCANDIC HOTELS GROUP AB Stock Scandic Hotels Group AB
-1.08%+2.97%+38.30%+50.00% 1.2B
Average-0.35%-0.75%-0.35%+3.50%
Weighted average by Cap.-0.24%-0.58%-3.19%-2.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7336ddf243.CRyRlFi-7VtiVYV6vw1uc6ZGEwP6ju-3Q5Jz1F71Czo.JGvT_hv7vyguFuQ_0XshN_M-fmyuxJ-OcKEFpiiWewtzJffEEfy1AjQwtQ
DatePriceVolumeDaily volume
11:25:53 142.6 50 8,752
11:00:00 143.2 5 8,702
10:59:27 142.4 99 8,697
10:59:22 142.4 2 8,598
10:59:06 142.4 114 8,596
10:59:01 142.4 70 8,482
10:57:37 142.4 256 8,412
10:55:54 142.5 2 8,156

Chart Asian Hotels (East) Limited

Chart Asian Hotels (East) Limited
More charts

Monthly variations

Annual change

2024+0.07%
2023+25.38%
2022-7.95%
2021+12.86%
2020-7.24%
2019-28.96%
2018-8.46%
2017+43.16%
2016+16.56%
2015-9.27%
2014+36.05%
2013-38.62%
2012-33.55%
2011-9.96%
2010-6.21%
  1. Stock Market
  2. Equities
  3. AHLEAST Stock
  4. AHLEAST Stock
  5. Quotes Asian Hotels (East) Limited