ASIA SIYAKA COMMODITIES PLC Quotes Asia Siyaka Commodities PLC
Equities
ASIY.N0000
LK0419N00008
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 LKR | 0.00% |
|
-2.22% | +7.32% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.5 ₨ | 4.4 ₨ | 4.4 ₨ | 4.4 ₨ | 4.4 ₨ |
| Volume | 202 | 16 498 | 14 767 | 1 592 | 8 178 |
| Change | +2.27% | -2.22% | 0.00% | 0.00% | 0.00% |
| Opening | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 |
| High | 4.50 | 4.50 | 4.50 | 4.50 | 4.40 |
| Low | 4.50 | 4.40 | 4.30 | 4.40 | 4.30 |
Performance
| 1 week | -2.22% | ||
| Current month | -6.38% | ||
| 3 months | +7.32% | ||
| 6 months | +7.32% | ||
| Current year | +7.32% | ||
| 1 year | +10.00% | ||
| 3 years | +69.23% | ||
| 5 years | +120.00% | ||
| 10 years | +29.41% |
Volumes
marketsDaily volume
8 178
Avg. Volume 20 sessions
57 941
Avg. Volume 20 sessions LKR
254 940.40
Avg. Volume 20 sessions USD
836.46
Record volume 1
99 469 890
Record volume 2
34 406 320
Record volume 3
33 300 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 143 194 148
Capitalization (USD)
3 750 820
Net sales (LKR)
1 292 102 761
Net sales (USD)
4 239 389
Number of employees
100
Sales / Employee (LKR)
12 921 028
Sales / Employee (USD)
42 394
Free-Float
19.25 %
Free-Float capitalization (LKR)
220 103 087
Free-Float capitalization (USD)
722 158
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.30
4.50
1 month
4.304.70
Current year
4.004.70
1 year
3.904.70
3 years
1.906.30
5 years
1.606.30
10 years
1.606.30
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.49
Moving average 50 days
4.45
Moving average 100 days
4.27
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
43.41
RSI 14 days
46.05
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.22% | +7.32% | +10.00% | 3.75M | ||
| 0.00% | -1.89% | -14.96% | -19.00% | 25.96B | ||
| -0.14% | +2.03% | -5.51% | -4.68% | 15.88B | ||
| -1.83% | +3.12% | +3.87% | -1.38% | 13.73B | ||
| -0.03% | +0.08% | +45.04% | +50.54% | 12.88B | ||
| -2.06% | +2.47% | -32.47% | -28.20% | 9.86B | ||
| +0.13% | +0.50% | -8.16% | -20.02% | 8.6B | ||
| +0.14% | -3.91% | -17.95% | +0.54% | 6.58B | ||
| -1.30% | +2.81% | +8.82% | +13.96% | 6.08B | ||
| 0.00% | -1.69% | -13.50% | -18.46% | 5.16B | ||
| +0.50% | +2.43% | +0.38% | -2.67% | 4.05B | ||
| +0.25% | +0.89% | -12.33% | -9.34% | 4.04B | ||
| +4.80% | +4.80% | +6.28% | +4.64% | 3.98B | ||
| -0.67% | -2.26% | -31.19% | -22.98% | 3.89B | ||
| +0.29% | +1.45% | -12.38% | -16.05% | 3.88B | ||
| +0.59% | +0.39% | -5.39% | -13.87% | 3.85B | ||
| Average | +0.04% | -0.73% | -5.13% | -4.81% | ||
| Weighted average by Cap. | -0.24% | -0.69% | -4.52% | -4.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | 0.00% | ||
| 2022 | +28.13% | ||
| 2021 | -3.03% | ||
| 2020 | +32.00% | ||
| 2019 | +25.00% | ||
| 2018 | -20.00% | ||
| 2017 | +8.70% | ||
| 2016 | -14.81% | ||
| 2015 | -18.18% | ||
| 2014 | +6.45% | ||
| 2013 | -38.00% | ||
| 2012 | -45.65% |
- Stock Market
- Equities
- ASIY.N0000 Stock
- Quotes Asia Siyaka Commodities PLC
