ASIA - PASIFIC INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,800 VND | 0.00% |
|
-6.02% | +36.84% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 7800 ₫ | 8500 ₫ | 7900 ₫ | 7800 ₫ | 7800 ₫ |
| Volume | 1 179 874 | 2 727 438 | 1 586 961 | 750 161 | 776 842 |
| Change | -1.27% | +8.97% | -7.06% | -1.27% | 0.00% |
| Opening | 7,900.00 | 7,700.00 | 8,600.00 | 7,900.00 | 7,800.00 |
| High | 8,000.00 | 8,500.00 | 8,800.00 | 8,200.00 | 7,900.00 |
| Low | 7,500.00 | 7,600.00 | 7,900.00 | 7,800.00 | 7,600.00 |
Performance
| 1 week | -6.02% | ||
| Current month | -24.27% | ||
| 1 month | -17.02% | ||
| 3 months | +50.00% | ||
| 6 months | +36.84% | ||
| Current year | +36.84% | ||
| 1 year | -38.10% | ||
| 3 years | -19.81% | ||
| 5 years | -25.07% | ||
| 10 years | +38.39% |
Volumes
marketsDaily volume
776 842
Avg. Volume 20 sessions
1 495 116
Avg. Volume 20 sessions VND
11 661 904 800.00
Avg. Volume 20 sessions USD
454 814.29
Record volume 1
28 622 043
Record volume 2
11 545 460
Record volume 3
5 989 522
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (VND)
25 761 224
Capitalization (USD)
25 761 224
Free-Float
71.09 %
Free-Float capitalization (VND)
18 314 392
Free-Float capitalization (USD)
18 314 392
Average Daily Capital Traded
45269.22%
Highs and lows
1 week
7 500.00
8 800.00
1 month
7 500.0012 400.00
Current year
3 700.0012 400.00
1 year
3 700.0012 400.00
3 years
3 700.0049 545.45
5 years
3 454.5549 545.45
10 years
2 500.0049 545.45
Indicators
Moving average 5 days
7 960.00
Moving average 20 days
8 655.00
Moving average 50 days
6 832.00
Moving average 100 days
6 026.00
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+10.96%
Price spread / (MMA50)
-12.41%
Price spread / (MMA100)
-22.74%
STIM
RSI 9 days
43.37
RSI 14 days
48.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.02% | +36.84% | -38.10% | 25.76M | ||
| +0.44% | +1.69% | +27.53% | +51.99% | 25.67B | ||
| +0.74% | +2.24% | -2.14% | -13.70% | 24.84B | ||
| +0.13% | -6.04% | +13.67% | +72.85% | 24.47B | ||
| +0.07% | -1.49% | -17.76% | -28.88% | 24.33B | ||
| +0.38% | +1.17% | +28.77% | +43.88% | 19.72B | ||
| +0.57% | +1.44% | +2.33% | -14.46% | 19.62B | ||
| +2.18% | +2.84% | +0.63% | +20.94% | 18.77B | ||
| -3.07% | -9.88% | +40.18% | +120.20% | 17.65B | ||
| -1.49% | -4.15% | -6.67% | -29.03% | 15.33B | ||
| +0.15% | +0.34% | +12.54% | +30.46% | 13.98B | ||
| -0.83% | +1.37% | -24.23% | -30.85% | 13.42B | ||
| 0.00% | +0.56% | -17.48% | -17.73% | 13.34B | ||
| +0.23% | 0.00% | -11.23% | -7.78% | 13.2B | ||
| +0.35% | -2.05% | -8.63% | +19.67% | 12.68B | ||
| +1.53% | +0.84% | +11.96% | +16.76% | 12.63B | ||
| Average | +0.09% | -0.23% | +5.40% | +12.26% | ||
| Weighted average by Cap. | +0.13% | -0.33% | +4.82% | +18.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.84% | ||
| 2023 | -33.72% | ||
| 2022 | -75.11% | ||
| 2021 | +442.86% | ||
| 2020 | +53.85% | ||
| 2019 | -59.56% | ||
| 2018 | -27.18% | ||
| 2017 | +209.00% | ||
| 2016 | -12.28% | ||
| 2015 | -22.45% | ||
| 2014 | +23.53% | ||
| 2013 | +357.69% | ||
| 2012 | 0.00% | ||
| 2011 | -77.97% | ||
| 2010 | -92.24% |
- Stock Market
- Equities
- API Stock
- Quotes Asia - Pasific Investment
