ASIA PACIFIC GENERAL INSURANCE COMPANY LIMITED Quotes Asia Pacific General Insurance Company Limited
Equities
ASIAPACINS
BD0728APGI04
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.3 BDT | -2.00% |
|
-3.20% | -21.56% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/05/2024 | 26/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.6 BDT | 39.4 BDT | 40.8 BDT | 40.1 BDT | 39.3 BDT |
| Volume | 110 231 | 47 421 | 73 214 | 81 715 | 119 822 |
| Change | +∞% | -2.96% | +3.55% | -1.72% | -2.00% |
| Opening | 45.50 | 39.50 | 39.70 | 43.50 | 40.70 |
| High | 45.50 | 39.50 | 41.40 | 44.80 | 40.70 |
| Low | 40.60 | 39.40 | 38.30 | 39.90 | 38.90 |
Performance
| 1 day | -2.00% | ||
| 1 week | -3.20% | ||
| 1 month | -9.03% | ||
| 3 months | -21.56% | ||
| 6 months | -22.49% | ||
| Current year | -21.56% | ||
| 1 year | -28.42% | ||
| 3 years | -40.00% | ||
| 5 years | +57.83% | ||
| 10 years | +74.67% |
Volumes
marketsDaily volume
119 822
Avg. Volume 20 sessions
75 780
Avg. Volume 20 sessions BDT
2 978 154.00
Avg. Volume 20 sessions USD
25 466.19
Record volume 1
6 090 804
Record volume 2
5 719 703
Record volume 3
5 266 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 657 627 646
Capitalization (USD)
14 174 374
Net sales (BDT)
440 479 951
Net sales (USD)
3 766 544
Number of employees
215
Sales / Employee (BDT)
2 048 744
Sales / Employee (USD)
17 519
Free-Float
60.35 %
Free-Float capitalization (BDT)
1 000 392 962
Free-Float capitalization (USD)
8 554 360
Average Daily Capital Traded
0.18%
Highs and lows
1 week
38.30
44.80
1 month
38.3050.00
Current year
38.3053.90
1 year
38.3072.40
3 years
38.3080.40
5 years
16.8092.80
10 years
12.2092.80
Indicators
Moving average 5 days
40.04
Moving average 20 days
43.78
Moving average 50 days
45.05
Moving average 100 days
47.86
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+11.40%
Price spread / (MMA50)
+14.63%
Price spread / (MMA100)
+21.78%
STIM
RSI 9 days
30.12
RSI 14 days
33.80
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -3.20% | -21.56% | -28.42% | 14.17M | ||
| +1.86% | +5.21% | +53.84% | +72.68% | 67.71B | ||
| +0.73% | +1.01% | +16.34% | +49.20% | 52.31B | ||
| +2.11% | +1.63% | +19.67% | +54.47% | 44.21B | ||
| +1.22% | -0.69% | +38.21% | +47.27% | 38.39B | ||
| -0.15% | +2.92% | +77.48% | +105.15% | 33.19B | ||
| +0.88% | -0.41% | +11.86% | +13.99% | 29.8B | ||
| +1.71% | -1.90% | +25.50% | +57.47% | 25.35B | ||
| -1.28% | -2.98% | -0.43% | -8.32% | 21.46B | ||
| +1.28% | +1.44% | +15.61% | +24.86% | 21.35B | ||
| +0.39% | +8.13% | +44.65% | +75.31% | 20.89B | ||
| +1.92% | +2.19% | +14.58% | +45.53% | 20.72B | ||
| -3.08% | -6.82% | +8.21% | +69.28% | 18.95B | ||
| +1.19% | -0.08% | +13.65% | +21.84% | 18.42B | ||
| +1.77% | +0.11% | +20.19% | +21.75% | 17.76B | ||
| +1.96% | +2.74% | +10.36% | +37.14% | 17B | ||
| Average | +0.66% | +0.58% | +21.76% | +41.20% | ||
| Weighted average by Cap. | +0.99% | +1.31% | +28.84% | +50.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.56% | ||
| 2023 | +20.43% | ||
| 2022 | -39.27% | ||
| 2021 | -8.54% | ||
| 2020 | +200.80% | ||
| 2019 | -6.04% | ||
| 2018 | +5.16% | ||
| 2017 | +31.25% | ||
| 2016 | +20.00% | ||
| 2015 | -16.67% | ||
| 2014 | -36.00% | ||
| 2013 | -14.53% | ||
| 2012 | -17.02% | ||
| 2011 | -53.26% | ||
| 2010 | +57.70% | ||
| 2009 | +201.90% | ||
| 2008 | +85.48% | ||
| 2007 | +57.96% | ||
| 2006 | +27.64% |
- Stock Market
- Equities
- ASIAPACINS Stock
- Quotes Asia Pacific General Insurance Company Limited
