ASIA-PAC FINANCIAL INVESTMENT COMPANY LIMITED Quotes Asia-Pac Financial Investment Company Limited
Equities
8193
KYG0542D1584
Professional Information Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.143 HKD | +19.17% |
|
+134.43% | -1.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.061 $ | 0.061 $ | 0.061 $ | 0.12 $ | 0.143 $ |
| Volume | 0 | 700 | 0 | 690 000 | 390 000 |
| Change | 0.00% | 0.00% | 0.00% | +96.72% | +19.17% |
| Opening | 0.06 | 0.06 | 0.06 | 0.07 | 0.7 |
| High | 0.06 | 0.06 | 0.06 | 0.14 | 0.7 |
| Low | 0.06 | 0.06 | 0.06 | 0.07 | 0.13 |
Performance
| 1 day | +19.17% | ||
| 1 week | +134.43% | ||
| Current month | +120.00% | ||
| 1 month | +110.29% | ||
| 3 months | +93.24% | ||
| 6 months | -1.38% | ||
| Current year | -1.38% | ||
| 1 year | -24.74% | ||
| 3 years | -48.93% | ||
| 5 years | -96.08% | ||
| 10 years | -99.68% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
23 951 443
Capitalization (USD)
3 067 102
Net sales (HKD)
31 825 000
Net sales (USD)
4 075 350
Number of employees
19
Sales / Employee (HKD)
1 675 000
Sales / Employee (USD)
214 492
Free-Float
74.65 %
Free-Float capitalization (HKD)
20 888 375
Free-Float capitalization (USD)
2 674 861
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.06
0.70
1 month
0.060.70
Current year
0.050.70
1 year
0.050.70
3 years
0.050.70
5 years
0.054.00
10 years
0.05109.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-49.09%
Price spread / (MMA20)
-54.20%
Price spread / (MMA50)
-52.87%
Price spread / (MMA100)
-53.99%
STIM
RSI 9 days
97.18
RSI 14 days
94.23
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.17% | +134.43% | -1.38% | -24.74% | 3.07M | ||
| +0.86% | +2.97% | +1.88% | +14.97% | 140B | ||
| +1.66% | +0.43% | +18.45% | +30.26% | 75.56B | ||
| +0.85% | +0.42% | +20.59% | +34.08% | 39.21B | ||
| -0.08% | +2.57% | -13.59% | +5.08% | 38.72B | ||
| -1.19% | -1.79% | -3.97% | +6.00% | 29.36B | ||
| -1.34% | +2.95% | -12.13% | +6.38% | 15.98B | ||
| -0.86% | +5.03% | +9.01% | +0.92% | 14.55B | ||
| +0.11% | -1.16% | +8.16% | +17.87% | 10.34B | ||
| -1.20% | +1.57% | -22.56% | -18.16% | 4.01B | ||
| -0.18% | +6.58% | -38.77% | -35.57% | 3.79B | ||
| +0.32% | -0.63% | +13.06% | +25.13% | 2.27B | ||
| -1.33% | -7.55% | +15.70% | -26.21% | 2.25B | ||
| +0.07% | +2.01% | +28.17% | +32.12% | 2.23B | ||
| +1.94% | -0.43% | +3.87% | +1.74% | 827M | ||
| +2.07% | +2.07% | +4.96% | +5.71% | 726M | ||
| Average | +1.28% | +6.90% | +1.97% | +4.72% | ||
| Weighted average by Cap. | +0.54% | +1.55% | +4.58% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5b617bbeba1422753ccb06ef.WBj_yQShpwpga_NNGdLRmc5Rs72EVR-ZeRqpvogIEH8.F0rJ_lb-wScGDrEFbeum8Pskgd_3NkrLPkLTz_58QAVgYqD-fubsYys_xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:58 | 0.143 | 30,000 | 390,000 |
| 08:52:58 | 0.143 | 30,000 | 360,000 |
| 06:43:00 | 0.13 | 20,000 | 330,000 |
| 06:43:00 | 0.131 | 30,000 | 310,000 |
| 06:16:33 | 0.143 | 20,000 | 280,000 |
| 04:25:04 | 0.131 | 20,000 | 260,000 |
| 04:06:44 | 0.131 | 30,000 | 240,000 |
| 04:05:46 | 0.131 | 20,000 | 210,000 |
| 03:50:32 | 0.13 | 40,000 | 190,000 |
| 02:45:16 | 0.134 | 20,000 | 150,000 |
Monthly variations
Annual change
| 2024 | -17.24% | ||
| 2023 | -46.30% | ||
| 2022 | -22.86% | ||
| 2021 | -20.45% | ||
| 2020 | -83.70% | ||
| 2019 | -32.50% | ||
| 2018 | -11.11% | ||
| 2017 | -92.97% | ||
| 2016 | -15.79% | ||
| 2015 | +5.56% | ||
| 2014 | +198.76% | ||
| 2013 | +40.12% | ||
| 2012 | -14.00% | ||
| 2011 | -75.90% |
- Stock Market
- Equities
- 8193 Stock
- Quotes Asia-Pac Financial Investment Company Limited
