ASHNISHA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.38 INR | -2.00% |
|
-9.38% | -51.15% |
| 03-20 | Ashnisha Industries Limited Announces Resignation of Daxaben M. Shah as Independent Director | CI |
| 01-23 | Ashnisha Industries' Consolidated Profit Climbs in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.77 ₹ | 6.64 ₹ | 6.51 ₹ | 6.38 ₹ |
| Volume | 102 627 | 89 276 | 69 934 | 107 583 |
| Change | -1.88% | -1.92% | -1.96% | -2.00% |
| Opening | 6.77 | 6.70 | 6.64 | 6.45 |
| High | 6.77 | 6.70 | 6.64 | 6.45 |
| Low | 6.77 | 6.64 | 6.51 | 6.38 |
Performance
| 1 day | -2.00% | ||
| 1 week | -9.38% | ||
| 1 month | -3.33% | ||
| 3 months | -20.55% | ||
| 6 months | -55.73% | ||
| Current year | -51.15% | ||
| 1 year | -71.98% | ||
| 3 years | +1,060.00% | ||
| 5 years | +1,317.78% |
Volumes
marketsDaily volume
107 583
Estimated daily volume
107 583
Avg. Volume 20 sessions
199 877
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
1 275 215.26
Avg. Volume 20 sessions USD
15 288.56
Record volume 1
5 659 239
Record volume 2
5 481 081
Record volume 3
5 108 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
653 578 530
Capitalization (USD)
7 835 753
Net sales (INR)
196 410 000
Net sales (USD)
2 354 759
Number of employees
1
Sales / Employee (INR)
196 410 000
Sales / Employee (USD)
2 354 759
Free-Float
62.18 %
Free-Float capitalization (INR)
400 447 132
Free-Float capitalization (USD)
4 800 961
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6.38
6.90
1 month
5.737.46
Current year
5.7312.47
1 year
5.7325.72
3 years
0.4425.72
5 years
0.1525.72
10 years
0.1525.72
Indicators
Moving average 5 days
6.64
Moving average 20 days
6.60
Moving average 50 days
6.77
Moving average 100 days
7.97
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+24.88%
STIM
RSI 9 days
40.93
RSI 14 days
43.96
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -9.38% | -51.15% | -71.98% | 7.84M | ||
| -0.23% | -3.04% | +0.12% | +27.10% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +17.95% | 20.68B | ||
| -0.30% | -3.84% | +37.43% | +101.66% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -18.38% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -1.37% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -16.30% | 9.66B | ||
| +0.03% | -1.16% | +25.53% | +95.09% | 8.68B | ||
| +1.36% | -0.14% | +1.67% | +11.32% | 8.48B | ||
| +12.13% | +12.51% | +38.70% | +171.28% | 7.83B | ||
| +1.00% | -2.13% | -9.66% | +12.45% | 6.18B | ||
| -2.04% | -2.99% | +16.93% | +43.88% | 5.21B | ||
| +1.14% | -0.44% | +20.20% | +157.05% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +10.23% | 5.04B | ||
| -2.15% | -11.34% | -2.27% | +31.47% | 4.99B | ||
| -0.39% | +4.90% | +38.92% | +49.85% | 4.38B | ||
| Average | +0.35% | -1.38% | +8.51% | +38.83% | ||
| Weighted average by Cap. | +0.30% | -1.12% | +11.26% | +39.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd4b1a34f9beb0397.8FlVIQjZ0-4UbMdkD0f-Vg0syupEYetXEID3hGfp68o.siFtT2eup6xkFJcTPQ2JY29-r6sUGIdnRPeAxyGwtIbAYRlVXbuppUYGng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 6.38 | 48,633 | 107,583 |
| 09:45:00 | 6.38 | 10,416 | 58,950 |
| 08:45:00 | 6.38 | 10,708 | 48,534 |
| 07:45:00 | 6.4 | 14,473 | 37,826 |
| 06:45:00 | 6.4 | 16,021 | 23,353 |
Monthly variations
Annual change
| 2024 | -51.15% | ||
| 2023 | -17.50% | ||
| 2022 | +1,548.96% | ||
| 2021 | +258.21% | ||
| 2020 | -43.22% | ||
| 2019 | -50.05% | ||
| 2018 | -23.05% |
- Stock Market
- Equities
- ASHNI Stock
- Quotes Ashnisha Industries Limited
