Stock 6855 ASCENTAGE PHARMA GROUP INTERNATIONAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ascentage Pharma Group International

Equities

6855

KYG0519B1023

Biotechnology & Medical Research

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:42 28/06/2024 BST 		5-day change 1st Jan Change
25.55 HKD +0.99% Intraday chart for Ascentage Pharma Group International +3.02% -6.41%
06-21 Ascentage Pharma Group Completes $75 Million Share Subscription Deal with Takeda International MT
06-20 Ascentage Pharma Group International announced that it has received $74.999999 million in funding from Takeda International - Uk Branch CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Ascentage Pharma Group International(6855) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 25.3 $ 25.35 $ 25.3 $ 25.55 $
Volume 1 477 500 446 200 944 292 1 011 380
Change +1.00% +0.20% -0.20% +0.99%
Opening 25.05 25.25 25.35 25.30
High 25.90 25.65 25.60 26.10
Low 24.70 25.10 24.75 25.25

Performance

1 day+0.99%
1 week+3.02%
Current month+43.54%
1 month+45.17%
3 months+43.86%
6 months-6.41%
Current year-6.41%
1 year+24.94%
3 years-46.55%

Volumes

markets
Daily volume
1 011 380
Estimated daily volume
1 011 380
Avg. Volume 20 sessions
2 637 466
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
67 387 256.30
Avg. Volume 20 sessions USD
8 630 555.46
Record volume 1
43 244 590
Record volume 2
39 795 400
Record volume 3
13 246 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (HKD)
7 348 068 278
Capitalization (USD)
1 011 197 068
Net sales (CNY)
221 984 000
Net sales (USD)
30 548 106
Number of employees
583
Sales / Employee (CNY)
380 762
Sales / Employee (USD)
52 398
Free-Float
67.7 %
Free-Float capitalization (HKD)
5 065 285 928
Free-Float capitalization (USD)
697 054 258
Average Daily Capital Traded
0.92%

Highs and lows

1 week
24.35
Extreme 24.35
26.10
1 month
17.30
Extreme 17.3
29.80
Current year
15.42
Extreme 15.42
29.80
1 year
15.42
Extreme 15.42
29.80
3 years
11.16
Extreme 11.16
58.20
5 years
11.16
Extreme 11.16
58.20
10 years
11.16
Extreme 11.16
58.20

Indicators

Moving average 5 days
25.31
Moving average 20 days
22.28
Moving average 50 days
20.04
Moving average 100 days
21.26
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-12.78%
Price spread / (MMA50)
-21.58%
Price spread / (MMA100)
-16.80%
STIM
RSI 9 days
66.81
RSI 14 days
65.72

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
ASCENTAGE PHARMA GROUP INTERNATIONAL Stock Ascentage Pharma Group International
+0.99%+3.02%-6.41%+24.94% 1.01B
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.80%+0.00%+15.20%+34.62% 121B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+0.02%-0.20%+19.67%+48.36% 113B
ARGENX SE Stock argenx SE
-1.87%+9.90%+18.95%+15.46% 26.02B
BIONTECH SE Stock BioNTech SE
-0.02%-5.06%-23.86%-24.90% 19.39B
GENMAB A/S Stock Genmab A/S
-1.88%-3.38%-19.03%-31.16% 15.91B
BEIGENE, LTD. Stock BeiGene, Ltd.
-2.00%-8.61%-20.90%-20.11% 15.09B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-0.36%-3.21%-46.14%-36.61% 15.06B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+0.03%-1.69%+63.85%+40.77% 14.93B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+2.50%+2.30%+4.49%+45.70% 13.85B
INSMED INCORPORATED Stock Insmed Incorporated
+0.07%-1.46%+116.20%+229.72% 10.8B
ZEALAND PHARMA A/S Stock Zealand Pharma A/S
+2.65%+16.29%+139.15%+276.58% 9.06B
VAXCYTE, INC. Stock Vaxcyte, Inc.
-4.14%+0.76%+20.24%+55.66% 8.22B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-0.83%+3.94%-26.39%-36.91% 8.07B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+0.72%+6.67%+8.28%+55.86% 7.82B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.96%-1.82%-3.56%+28.58% 7.45B
Average-0.25%+1.10%+16.23%+44.16%
Weighted average by Cap.-0.43%+0.31%+15.48%+37.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d4cdef88.aFgJ0h8JTUg4V6E0uRdm8Mcwl_0eXHFVjcGgLQ8uqZY.LylL4E1bIARRP_Bf1GIhhp8CxataMzUmxY_yeXVxmdpZdXGbczoYBUoRyg
DatePriceVolumeDaily volume
09:08:42 25.55 21,100 829,200
08:59:52 25.6 800 808,100
08:59:52 25.6 100 807,300
08:59:52 25.6 100 807,200
08:59:52 25.6 100 807,100
08:59:48 25.6 200 807,000
08:59:38 25.6 300 806,800
08:59:35 25.6 100 806,500
08:59:22 25.6 300 806,400
08:59:00 25.5 400 806,100

Chart Ascentage Pharma Group International

Chart Ascentage Pharma Group International
More charts

Monthly variations

Annual change

2024-6.41%
2023+6.23%
2022-8.87%
2021-26.75%
2020+28.33%
2019-20.21%
  1. Stock Market
  2. Equities
  3. 6855 Stock
  4. Quotes Ascentage Pharma Group International