ASCENSIVE EDUCARE LIMITED Quotes Ascensive Educare Limited
Equities
543443
INE0E4I01019
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 INR | -4.51% |
|
+9.70% | +44.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 66.59 ₹ | 69 ₹ | 71.21 ₹ | 68 ₹ | 68 ₹ |
| Volume | 26 000 | 52 000 | 10 000 | 18 000 | 18 000 |
| Change | +14.81% | +3.62% | +3.20% | -4.51% | -4.51% |
| Opening | 58.00 | 64.80 | 68.95 | 78.90 | 78.9 |
| High | 69.45 | 69.00 | 78.80 | 78.90 | 78.9 |
| Low | 58.00 | 64.80 | 68.09 | 68.00 | 68 |
Performance
| 1 day | -4.51% | ||
| 1 week | +9.70% | ||
| Current month | +17.24% | ||
| 1 month | -6.85% | ||
| 3 months | +9.50% | ||
| 6 months | +31.02% | ||
| Current year | +44.68% | ||
| 1 year | +60.08% |
Volumes
marketsDaily volume
18 000
Estimated daily volume
18 000
Avg. Volume 20 sessions
26 286
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
1 787 448.00
Avg. Volume 20 sessions USD
21 413.63
Record volume 1
232 000
Record volume 2
132 000
Record volume 3
128 000
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
290 861 185
Capitalization (USD)
3 484 517
Net sales (INR)
162 793 000
Net sales (USD)
1 950 260
Free-Float
0 %
Free-Float capitalization (INR)
71
Free-Float capitalization (USD)
1
Average Daily Capital Traded
0.61%
Highs and lows
1 week
58.00
78.90
1 month
50.2178.90
Current year
41.5378.90
1 year
35.6078.90
3 years
14.0078.90
5 years
14.0078.90
10 years
14.0078.90
Indicators
Moving average 5 days
64.66
Moving average 20 days
66.65
Moving average 50 days
60.38
Moving average 100 days
62.40
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-11.21%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
59.80
RSI 14 days
57.92
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.51% | +9.70% | +44.68% | +60.08% | 3.48M | ||
| +2.74% | +6.49% | +12.42% | +106.67% | 13.63B | ||
| +1.41% | +0.37% | -14.33% | +77.67% | 6.55B | ||
| +1.45% | +5.59% | +8.44% | +37.93% | 4.2B | ||
| +0.04% | +0.29% | +15.87% | +84.77% | 2.92B | ||
| +0.65% | -0.32% | +18.53% | +61.73% | 2.67B | ||
| +0.85% | +3.11% | +15.35% | +96.99% | 2.56B | ||
| -0.85% | -8.59% | - | - | 2.25B | ||
| -0.48% | +1.69% | +5.40% | +19.92% | 2.24B | ||
| +6.34% | +14.00% | +57.46% | +93.22% | 1.48B | ||
| +0.90% | +1.14% | +21.30% | +76.03% | 1.4B | ||
| +5.78% | +4.85% | +47.37% | +133.33% | 1.22B | ||
| -0.82% | -3.20% | +40.70% | +30.81% | 1.19B | ||
| -0.07% | +4.13% | -16.65% | -23.72% | 1.18B | ||
| +5.85% | -8.29% | -13.29% | -18.28% | 1.06B | ||
| -.--% | -.--% | - | - | 1.02B | ||
| Average | +1.20% | +1.12% | +17.37% | +59.80% | ||
| Weighted average by Cap. | +1.68% | +2.35% | +10.52% | +76.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5dba9fc8af51c381b468798d555172.fl2bN7BPrIV92LlltA77mk6QcUNt86SSLA2Xt4JpYXo.Fz7uGuU1gesR6dYpzmWiqijHK3YkopTdWzju-LIdAEIQOe1thCrb9jqxiQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +44.68% | ||
| 2023 | +91.06% | ||
| 2022 | -15.03% |
- Stock Market
- Equities
- 543443 Stock
- Quotes Ascensive Educare Limited
