ASCE GAYRIMENKUL YATIRIM ORTAKLIGI Quotes Asce Gayrimenkul Yatirim Ortakligi
Equities
ASGYO
TREASCE00033
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 TRY | -2.05% |
|
-2.12% | -10.66% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 13 ₺ | 13.02 ₺ | 13.31 ₺ | 13.17 ₺ | 12.9 ₺ |
| Volume | 4 171 159 | 4 408 285 | 3 963 377 | 4 861 087 | 5 676 700 |
| Change | -1.37% | +0.15% | +2.23% | -1.05% | -2.05% |
| Opening | 13.18 | 13.01 | 13.06 | 13.35 | 13.23 |
| High | 13.20 | 13.18 | 13.44 | 13.53 | 13.32 |
| Low | 12.94 | 12.80 | 12.97 | 13.08 | 12.6 |
Performance
| 1 day | -2.05% | ||
| 1 week | -2.12% | ||
| Current month | -2.05% | ||
| 1 month | -5.22% | ||
| 3 months | -8.70% | ||
| 6 months | -12.24% | ||
| Current year | -10.66% |
Volumes
marketsDaily volume
5 676 700
Estimated daily volume
5 676 700
Avg. Volume 20 sessions
4 828 315
Daily volume ratio
1.18
Avg. Volume 20 sessions TRY
62 285 263.50
Avg. Volume 20 sessions USD
1 905 181.64
Record volume 1
195 688 900
Record volume 2
178 983 000
Record volume 3
169 683 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
8 658 546 456
Capitalization (USD)
264 847 619
Net sales (TRY)
22 935 900
Net sales (USD)
701 563
Number of employees
31
Sales / Employee (TRY)
739 868
Sales / Employee (USD)
22 631
Free-Float
26.78 %
Free-Float capitalization (TRY)
2 319 184 718
Free-Float capitalization (USD)
70 939 222
Average Daily Capital Traded
0.72%
Highs and lows
1 week
12.60
13.53
1 month
12.6013.88
Current year
12.6017.88
1 year
12.6029.80
3 years
12.6029.80
5 years
12.6029.80
10 years
12.6029.80
Indicators
Moving average 5 days
13.14
Moving average 20 days
13.42
Moving average 50 days
14.10
Moving average 100 days
14.73
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+14.16%
STIM
RSI 9 days
46.60
RSI 14 days
43.86
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -2.12% | -10.66% | - | 265M | ||
| -0.38% | +0.08% | -7.32% | +44.26% | 23.41B | ||
| -1.44% | -1.56% | +7.19% | -8.17% | 10.8B | ||
| +5.19% | +1.39% | -30.31% | -48.00% | 10.52B | ||
| 0.00% | +0.90% | -24.98% | -17.39% | 7.64B | ||
| +0.13% | -0.13% | -12.73% | -31.45% | 6.44B | ||
| +0.36% | -0.72% | -7.29% | -18.92% | 6.02B | ||
| +0.25% | -0.24% | +50.70% | +135.65% | 3.75B | ||
| -1.04% | +0.55% | -0.76% | -13.62% | 3.69B | ||
| +0.69% | +4.05% | +18.62% | -3.97% | 3.62B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +0.30% | -0.30% | -7.68% | +35.97% | 3.12B | ||
| +0.37% | +4.33% | +3.98% | +50.54% | 2.57B | ||
| +0.73% | +2.60% | -18.61% | +9.00% | 2.55B | ||
| -2.26% | -1.86% | -9.98% | +3.39% | 2.27B | ||
| -0.09% | +0.37% | +5.99% | +42.25% | 1.99B | ||
| Average | +0.03% | +1.54% | -2.92% | +12.82% | ||
| Weighted average by Cap. | +0.40% | +1.51% | -6.20% | +8.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1faba6338d.6VKpYEgz1KGjv5vMyZuSwuUqUnVeR_yID1PGwDvuSF0.uzTMFmUKu-XM9On5k-rqr4JmPkAkN4zEPhryhUuZIC-jP8gGOVSd-eeHrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:42 | 12.9 | 30 | 5,676,700 |
| 16:08:13 | 12.9 | 1 | 5,676,670 |
| 16:08:13 | 12.9 | 1 | 5,676,669 |
| 16:08:00 | 12.9 | 25,000 | 5,676,668 |
| 16:08:00 | 12.9 | 2,000 | 5,651,668 |
| 16:05:11 | 12.9 | 1,000 | 5,649,668 |
| 16:05:11 | 12.9 | 100 | 5,648,668 |
| 16:05:11 | 12.9 | 5,000 | 5,648,568 |
| 16:05:11 | 12.9 | 2,818 | 5,643,568 |
| 16:05:11 | 12.9 | 15,605 | 5,640,750 |
Monthly variations
Annual change
| 2024 | -8.80% | ||
| 2023 | +4.18% |
- Stock Market
- Equities
- ASGYO Stock
- Quotes Asce Gayrimenkul Yatirim Ortakligi
