ASAGAMI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,790 JPY | +3.39% |
|
+3.02% | +13.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 01/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|
| Last | 5550 ¥ | 5600 ¥ | 5790 ¥ | 5,790 ¥ |
| Volume | 800 | 600 | 300 | 300 |
| Change | +∞% | +0.90% | +3.39% | +3.39% |
| Opening | 5,620.00 | 5,630.00 | 5,700.00 | 5,700 |
| High | 5,620.00 | 5,670.00 | 5,790.00 | 5,790 |
| Low | 5,550.00 | 5,600.00 | 5,700.00 | 5,700 |
Performance
| 1 day | +3.39% | ||
| 1 week | +3.02% | ||
| Current month | +4.32% | ||
| 1 month | -1.03% | ||
| 3 months | +5.66% | ||
| 6 months | +13.31% | ||
| Current year | +13.31% | ||
| 1 year | +34.03% | ||
| 3 years | +44.93% | ||
| 5 years | +45.48% | ||
| 10 years | +36.24% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
400
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
2 316 000.00
Avg. Volume 20 sessions USD
14 340.67
Record volume 1
32 900
Record volume 2
10 900
Record volume 3
10 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 915 215 924
Capitalization (USD)
49 011 017
Net sales (JPY)
41 091 000 000
Net sales (USD)
254 435 472
Number of employees
1 521
Sales / Employee (JPY)
27 015 779
Sales / Employee (USD)
167 282
Free-Float
37.39 %
Free-Float capitalization (JPY)
2 966 223 157
Free-Float capitalization (USD)
18 366 854
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5 600.00
5 790.00
1 month
5 550.005 840.00
Current year
5 100.006 150.00
1 year
4 330.006 150.00
3 years
3 655.006 150.00
5 years
2 951.006 150.00
10 years
2 951.006 150.00
Indicators
Moving average 5 days
5 575.00
Moving average 20 days
5 659.00
Moving average 50 days
5 616.20
Moving average 100 days
5 606.42
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
46.24
RSI 14 days
47.70
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +3.02% | +13.31% | +34.03% | 49.01M | ||
| -0.74% | -0.34% | -3.66% | -0.17% | 74.62B | ||
| -0.14% | -0.55% | +2.63% | -0.22% | 73.12B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.68% | +0.83% | +20.66% | +77.36% | 12.26B | ||
| +0.23% | -1.49% | -13.55% | +11.56% | 11.76B | ||
| -0.43% | -3.62% | -0.15% | -9.69% | 10.16B | ||
| -0.49% | +3.59% | -13.44% | -10.75% | 8.11B | ||
| +0.78% | +2.11% | -9.50% | -8.26% | 6.83B | ||
| +1.39% | -0.23% | +7.95% | +44.56% | 5.38B | ||
| -0.09% | -2.22% | -14.51% | -44.37% | 4.83B | ||
| -1.10% | -1.37% | -5.00% | -7.91% | 4.47B | ||
| +1.20% | +2.97% | -6.13% | -16.61% | 4.16B | ||
| -0.31% | -1.59% | -7.29% | +4.69% | 2.67B | ||
| +1.31% | +0.78% | -10.27% | +9.27% | 2.5B | ||
| -2.73% | -2.63% | -27.12% | +21.34% | 1.37B | ||
| Average | +0.08% | -0.15% | -4.13% | +6.55% | ||
| Weighted average by Cap. | -0.39% | +0.21% | -1.28% | +3.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5343cd30529f4.zMD9Kkk165eptVdGVL4auySRVCxzJ7ExMGm-xtbZleo.u6HPXxhDjfzm8Cc0YtJYjFaoM2sqReNIcSj7mb-O3aCbraJ-OkCN4J3AAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:45 | 5,790 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +13.31% | ||
| 2023 | +22.40% | ||
| 2022 | +4.38% | ||
| 2021 | +3.63% | ||
| 2020 | -10.23% | ||
| 2019 | +21.99% | ||
| 2018 | -26.56% | ||
| 2017 | +17.07% | ||
| 2016 | +6.22% | ||
| 2015 | -5.39% | ||
| 2014 | +0.74% | ||
| 2013 | +26.56% | ||
| 2012 | -3.03% | ||
| 2011 | +17.02% | ||
| 2010 | -21.01% | ||
| 2009 | -0.83% | ||
| 2008 | -32.08% | ||
| 2007 | -1.49% | ||
| 2006 | -45.44% | ||
| 2005 | +184.97% | ||
| 2004 | +6.79% | ||
| 2003 | +35.56% | ||
| 2002 | +10.65% | ||
| 2001 | +22.73% | ||
| 2000 | -34.81% | ||
| 1999 | +28.57% | ||
| 1998 | -13.93% | ||
| 1997 | -18.67% | ||
| 1996 | -20.00% | ||
| 1995 | -6.25% | ||
| 1994 | +2.04% | ||
| 1993 | -19.18% | ||
| 1992 | -27.50% |
- Stock Market
- Equities
- 9311 Stock
- Quotes Asagami Corporation
