AS APF HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 EUR | 0.00% |
|
-2.74% | -23.83% |
| 05-07 | Certain Shares of AS APF Holdings are subject to a Lock-Up Agreement Ending on 7-MAY-2024. | CI |
| 2023 | APF Holdings Commences Construction Site Preparation for New Facilities in Aluksne | CI |
Quotes 5-day view
Delayed Quote Nasdaq Riga| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 4 € | 4 € | 3.9 € | 3.9 € | 3.9 € |
| Volume | 50 | 30 | 136 | 565 | 493 |
| Change | -0.25% | 0.00% | -2.50% | 0.00% | 0.00% |
| Opening | 4.03 | 4.00 | 3.99 | 3.99 | 3.86 |
| High | 4.03 | 4.00 | 3.99 | 3.99 | 3.9 |
| Low | 4.00 | 4.00 | 3.90 | 3.90 | 3.81 |
Performance
| 1 week | -2.74% | ||
| Current month | -2.74% | ||
| 1 month | -4.41% | ||
| 3 months | -12.36% | ||
| 6 months | -15.40% | ||
| Current year | -23.83% |
Volumes
marketsDaily volume
493
Estimated daily volume
493
Avg. Volume 20 sessions
333
Daily volume ratio
1.48
Avg. Volume 20 sessions
1 298.70
Avg. Volume 20 sessions USD
1 405.12
Record volume 1
4 175
Record volume 2
1 892
Record volume 3
1 890
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
22 466 924
Capitalization (USD)
24 307 864
Net sales ()
11 229 814
Net sales (USD)
12 149 985
Number of employees
54
Sales / Employee (EUR)
207 960
Sales / Employee (USD)
225 000
Highs and lows
1 week
3.81
4.03
1 month
3.814.12
Current year
3.815.10
1 year
3.815.14
3 years
3.815.14
5 years
3.815.14
10 years
3.815.14
Indicators
Moving average 5 days
3.96
Moving average 20 days
4.02
Moving average 50 days
4.15
Moving average 100 days
4.41
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
27.50
RSI 14 days
32.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbdd9ef504aa727e12ee515cefd1156.HrT6ZA6F8rJ_VxrURTzpd1LBqMNvubP2UPtczP8S4V0.ZuTDSWCzoPkYOFyXIg-LEQD54LoY7Ni5P54tq7lguytywM0HZLe6_EsvaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:17:23 | 3.9 | 10 | 493 |
| 12:54:36 | 3.9 | 105 | 483 |
| 12:54:36 | 3.9 | 10 | 378 |
| 12:54:36 | 3.9 | 50 | 368 |
| 12:54:36 | 3.9 | 191 | 318 |
| 10:42:05 | 3.9 | 100 | 127 |
| 10:29:09 | 3.9 | 10 | 27 |
| 09:24:48 | 3.81 | 5 | 17 |
| 08:23:05 | 3.84 | 10 | 12 |
Monthly variations
Annual change
| 2024 | -23.83% | ||
| 2023 | +2.20% |
- Stock Market
- Equities
- APFIPO Stock
- Quotes AS APF Holdings