ARZAN FINANCIAL GROUP FOR FINANCING AND INVESTMENT - KPSC Quotes Arzan Financial Group for Financing and Investment - KPSC
Equities
ARZAN
KW0EQ0200331
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.181 KWD | +0.56% |
|
0.00% | -10.35% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 27/06/2024 | 30/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.185 KWD | 0.186 KWD | 0.181 KWD | 0.18 KWD | 0.181 KWD |
| Volume | 1 870 325 | 8 850 325 | 4 990 092 | 1 447 842 | 1 990 024 |
| Change | +1.65% | +0.54% | -2.69% | -0.55% | +0.56% |
| Opening | 0.18 | 0.19 | 0.19 | 0.18 | 0.18 |
| High | 0.19 | 0.19 | 0.19 | 0.18 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | +0.56% | ||
| Current month | -2.69% | ||
| 1 month | -3.72% | ||
| 3 months | -2.95% | ||
| 6 months | -11.62% | ||
| Current year | -10.35% | ||
| 1 year | +75.90% | ||
| 3 years | +38.17% | ||
| 5 years | +517.75% | ||
| 10 years | +219.22% |
Volumes
marketsDaily volume
1 990 024
Avg. Volume 20 sessions
3 299 885
Avg. Volume 20 sessions KWD
597 279.19
Avg. Volume 20 sessions USD
1 949 535.39
Record volume 1
328 525 245
Record volume 2
82 818 752
Record volume 3
79 080 673
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
151 924 826
Capitalization (USD)
495 886 735
Net sales (KWD)
8 264 230
Net sales (USD)
26 974 670
Free-Float
42.11 %
Free-Float capitalization (KWD)
62 964 010
Free-Float capitalization (USD)
205 516 228
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.18
0.19
1 month
0.180.19
Current year
0.180.24
1 year
0.100.24
3 years
0.100.24
5 years
0.020.24
10 years
0.020.24
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
41.31
RSI 14 days
43.42
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | 0.00% | -10.35% | +75.90% | 496M | ||
| +0.20% | -0.16% | +10.88% | +14.63% | 49.33B | ||
| -0.75% | -0.58% | +23.30% | +51.18% | 13.46B | ||
| +0.69% | +5.12% | +33.23% | +52.65% | 7.85B | ||
| +0.74% | -2.45% | -1.64% | +0.07% | 7.17B | ||
| +1.73% | +2.77% | +7.99% | +27.93% | 6.11B | ||
| -0.40% | -1.75% | -13.25% | -11.89% | 2.92B | ||
| +2.10% | +0.26% | +24.28% | +21.18% | 1.99B | ||
| 0.00% | -2.25% | +16.67% | -3.98% | 1.87B | ||
| 0.00% | -3.43% | +4.73% | +10.32% | 1.28B | ||
| -2.08% | +9.69% | -13.72% | -15.27% | 1.19B | ||
| 0.00% | 0.00% | -0.71% | -9.15% | 982M | ||
| +1.02% | +3.40% | +72.01% | +119.16% | 936M | ||
| -1.38% | +6.97% | -10.42% | -11.16% | 727M | ||
| -0.02% | -2.39% | -15.63% | +31.89% | 708M | ||
| +0.69% | -8.61% | +5.42% | +2.46% | 677M | ||
| Average | +0.19% | -0.26% | +8.30% | +22.24% | ||
| Weighted average by Cap. | +0.23% | +0.03% | +12.54% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.36% | ||
| 2023 | +82.61% | ||
| 2022 | -26.07% | ||
| 2021 | +188.53% | ||
| 2020 | +135.47% | ||
| 2019 | -20.47% | ||
| 2018 | -0.67% | ||
| 2017 | -7.69% | ||
| 2016 | -13.33% | ||
| 2015 | -21.87% | ||
| 2014 | -40.00% | ||
| 2013 | +14.29% | ||
| 2012 | -31.38% | ||
| 2011 | -62.91% | ||
| 2010 | +3.77% | ||
| 2009 | +6.85% | ||
| 2008 | -54.68% | ||
| 2007 | +110.91% | ||
| 2006 | -30.38% | ||
| 2005 | +5.33% |
- Stock Market
- Equities
- ARZAN Stock
- Quotes Arzan Financial Group for Financing and Investment - KPSC
