ARYAN SHARE & STOCK BROKERS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.73 INR | +4.98% |
|
+3.48% | -3.47% |
| 2023 | Aryan Share Director Sells Stake in Company | MT |
| 2023 | Aryan Shares Gets Board Nod to Raise Up to INR 60 Million Via Rights Issue | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 20.9 ₹ | 19.89 ₹ | 20.7 ₹ | 21.73 ₹ |
| Volume | 1 151 | 6 156 | 1 109 | 2 572 |
| Change | -5.00% | -4.83% | +4.07% | +4.98% |
| Opening | 23.00 | 20.90 | 20.70 | 21.73 |
| High | 23.00 | 20.90 | 20.88 | 21.73 |
| Low | 20.90 | 19.86 | 20.70 | 21.65 |
Performance
| 1 day | +4.98% | ||
| 1 week | +3.48% | ||
| Current month | +2.99% | ||
| 1 month | +14.37% | ||
| 3 months | +6.10% | ||
| 6 months | -9.35% | ||
| Current year | -3.47% | ||
| 1 year | +159.31% | ||
| 3 years | +229.24% | ||
| 5 years | +244.37% |
Volumes
marketsDaily volume
2 572
Estimated daily volume
2 572
Avg. Volume 20 sessions
6 456
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
140 288.88
Avg. Volume 20 sessions USD
1 679.54
Record volume 1
148 900
Record volume 2
104 600
Record volume 3
104 600
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
780 146
Capitalization (USD)
780 146
Highs and lows
1 week
19.86
23.00
1 month
18.9623.00
Current year
17.3824.92
1 year
8.7930.50
3 years
6.0030.50
5 years
6.0030.50
10 years
6.0030.50
Indicators
Moving average 5 days
21.04
Moving average 20 days
20.24
Moving average 50 days
20.97
Moving average 100 days
20.82
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
52.19
RSI 14 days
51.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51cecdd4826a4a6a4a92b8495.eL5-aR23D_-B565lsuN_gTmjhL8el_S1gS0Iuvyv0Rg.Gs8UDCz1d8blhJ06ipsLwE3r4Ot1uq769lx5zaXD_H4L9hEvRd97msKQzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:01 | 21.73 | 661 | 2,572 |
| 09:45:01 | 21.73 | 700 | 1,911 |
| 07:45:01 | 21.65 | 101 | 1,211 |
| 06:45:01 | 21.73 | 1,006 | 1,110 |
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | +258.44% | ||
| 2022 | -0.32% | ||
| 2021 | +5.00% | ||
| 2020 | -5.06% | ||
| 2019 | -34.17% | ||
| 2018 | -36.84% |
- Stock Market
- Equities
- ARYAN Stock
- Quotes Aryan Share & Stock Brokers Ltd.
