ARVIND SMARTSPACES LIMITED Quotes Arvind SmartSpaces Limited
Equities
ARVSMART
INE034S01021
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 702.6 INR | -0.43% |
|
+1.91% | +63.49% |
| 06-01 | Arvind SmartSpaces Limited Appoints Mitanshu Shah as the Chief Financial Officer | CI |
| 05-07 | Transcript : Arvind SmartSpaces Limited, Q4 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 690.35 ₹ | 735.9 ₹ | 705.6 ₹ | 702.6 ₹ |
| Volume | 58 919 | 369 833 | 147 718 | 62 546 |
| Change | +1.40% | +6.60% | -4.12% | -0.43% |
| Opening | 686.00 | 696.00 | 744.00 | 714.60 |
| High | 692.50 | 742.50 | 759.70 | 723.95 |
| Low | 675.15 | 684.60 | 700.00 | 699.05 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.91% | ||
| Current month | +10.49% | ||
| 1 month | +7.96% | ||
| 3 months | +0.69% | ||
| 6 months | +63.49% | ||
| Current year | +63.49% | ||
| 1 year | +107.81% | ||
| 3 years | +565.66% | ||
| 5 years | +594.96% |
Volumes
marketsDaily volume
62 546
Estimated daily volume
62 546
Avg. Volume 20 sessions
103 947
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
73 033 162.20
Avg. Volume 20 sessions USD
876 397.95
Record volume 1
7 966 646
Record volume 2
4 909 744
Record volume 3
3 610 659
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
31 848 564 500
Capitalization (USD)
382 182 774
Net sales (INR)
3 411 772 000
Net sales (USD)
40 941 264
Number of employees
415
Sales / Employee (INR)
8 221 137
Sales / Employee (USD)
98 654
Free-Float
37.32 %
Free-Float capitalization (INR)
11 916 750 251
Free-Float capitalization (USD)
143 001 003
Average Daily Capital Traded
0.23%
Highs and lows
1 week
675.15
759.70
1 month
523.55759.70
Current year
435.60764.00
1 year
309.00764.00
3 years
103.85764.00
5 years
60.50764.00
10 years
27.35764.00
Indicators
Moving average 5 days
703.06
Moving average 20 days
667.29
Moving average 50 days
679.11
Moving average 100 days
647.71
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
57.25
RSI 14 days
55.76
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.91% | +63.49% | +107.81% | 382M | ||
| +0.30% | +1.14% | -6.97% | +52.89% | 23.41B | ||
| +0.85% | +1.22% | +8.76% | -8.67% | 10.8B | ||
| -1.00% | -3.62% | -33.75% | -50.54% | 10.52B | ||
| +0.11% | +2.39% | -24.98% | -12.48% | 7.64B | ||
| +0.13% | -0.26% | -12.85% | -31.55% | 6.44B | ||
| -0.03% | +1.25% | -3.86% | +51.13% | 6.08B | ||
| +0.49% | -1.08% | -7.62% | -20.46% | 6.02B | ||
| +0.42% | -0.49% | +50.32% | +133.31% | 3.75B | ||
| -1.60% | +1.61% | +0.28% | -13.52% | 3.69B | ||
| +0.51% | +3.33% | +17.81% | -4.31% | 3.62B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| +0.78% | +1.96% | -7.95% | +38.93% | 3.12B | ||
| +1.86% | +5.15% | +3.60% | +63.32% | 2.57B | ||
| +0.47% | +3.22% | -19.20% | +11.80% | 2.55B | ||
| +2.31% | +2.31% | -7.90% | +8.03% | 2.27B | ||
| Average | +0.27% | +1.56% | +2.90% | +22.59% | ||
| Weighted average by Cap. | +0.19% | +1.16% | -4.99% | +14.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e41a33006d37e0.boMtetxHhbeGrwmEZ9HIAgA8zy84jEm4DRKmso_P0U0.FrJINIpwt8fC9zjuD7X8SWwLp2RXwgDSS37L2eeOuRQUtXgshCDo1fHdXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:54 | 702.6 | 50 | 62,546 |
| 11:13:50 | 702.6 | 50 | 62,496 |
| 11:13:45 | 702.6 | 50 | 62,446 |
| 10:59:59 | 700 | 13 | 62,396 |
| 10:59:54 | 699.6 | 7 | 62,383 |
| 10:59:49 | 700 | 158 | 62,376 |
| 10:59:40 | 700 | 658 | 62,218 |
| 10:59:35 | 699.2 | 98 | 61,560 |
Monthly variations
Annual change
| 2024 | +63.49% | ||
| 2023 | +33.03% | ||
| 2022 | +49.66% | ||
| 2021 | +90.51% | ||
| 2020 | +31.82% | ||
| 2019 | -30.74% | ||
| 2018 | -37.18% | ||
| 2017 | +188.60% | ||
| 2016 | -20.36% | ||
| 2015 | +61.41% |
- Stock Market
- Equities
- ARVSMART Stock
- Quotes Arvind SmartSpaces Limited
