ARVIND LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 361.4 INR | +0.95% |
|
-2.56% | +38.28% |
| 06-24 | INDIA STOCKS-Financials weigh on Indian shares; small-, mid-caps fall | RE |
| 06-12 | Arvind Limited Update on Illegal Strike At Santej Plant of the Company | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 368.15 ₹ | 370.15 ₹ | 353.55 ₹ | 358 ₹ | 361.4 ₹ |
| Volume | 34 682 | 22 267 | 4 318 004 | 28 198 | 40 708 |
| Change | -0.84% | +0.54% | -4.48% | +1.26% | +0.95% |
| Opening | 371.00 | 369.60 | 369.40 | 354.10 | 364 |
| High | 375.70 | 373.45 | 369.40 | 366.15 | 364.3 |
| Low | 367.00 | 366.45 | 350.00 | 354.10 | 356.5 |
Performance
| 1 day | +1.05% | ||
| 1 week | -2.56% | ||
| Current month | -4.46% | ||
| 1 month | +3.25% | ||
| 3 months | +31.21% | ||
| 6 months | +35.95% | ||
| Current year | +38.28% | ||
| 1 year | +166.68% | ||
| 3 years | +355.60% | ||
| 5 years | +454.41% | ||
| 10 years | +54.73% |
Volumes
marketsDaily volume
40 708
Estimated daily volume
45 750
Avg. Volume 20 sessions
348 089
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
125 799 364.60
Avg. Volume 20 sessions USD
1 505 189.40
Record volume 1
20 856 050
Record volume 2
15 429 920
Record volume 3
13 702 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
93 826 041 621
Capitalization (USD)
1 122 628 588
Net sales (INR)
77 377 500 000
Net sales (USD)
925 821 788
Number of employees
25 188
Sales / Employee (INR)
3 071 999
Sales / Employee (USD)
36 756
Free-Float
55.14 %
Free-Float capitalization (INR)
51 739 442 941
Free-Float capitalization (USD)
619 062 435
Average Daily Capital Traded
0.13%
Highs and lows
1 week
350.00
375.70
1 month
326.65393.35
Current year
236.05393.35
1 year
124.70393.35
3 years
77.70393.35
5 years
19.00393.35
10 years
19.00477.85
Indicators
Moving average 5 days
364.22
Moving average 20 days
367.26
Moving average 50 days
348.62
Moving average 100 days
318.70
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
38.43
RSI 14 days
45.52
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -2.56% | +38.28% | +166.68% | 1.12B | ||
| -1.68% | -1.08% | +25.25% | -19.93% | 7.5B | ||
| +0.29% | +2.43% | +8.16% | +34.91% | 3.65B | ||
| -2.00% | -6.06% | +20.91% | +130.54% | 2.36B | ||
| -0.18% | -2.16% | +6.17% | +15.22% | 2.29B | ||
| +1.47% | +0.29% | +7.00% | +17.21% | 2.26B | ||
| +7.02% | +19.53% | +72.60% | +73.83% | 2.22B | ||
| +3.51% | +3.85% | +3.13% | +60.73% | 1.69B | ||
| +0.32% | +2.83% | +32.65% | +61.37% | 1.66B | ||
| -1.23% | -2.05% | +1.95% | -1.41% | 1.66B | ||
| -0.50% | -1.47% | +3.62% | +16.57% | 1.62B | ||
| +0.90% | +9.98% | +30.49% | +90.37% | 1.31B | ||
| +0.66% | +0.22% | -9.52% | -18.86% | 1.18B | ||
| -0.28% | +6.95% | -9.51% | -26.00% | 1.18B | ||
| -1.95% | -8.39% | +12.18% | +29.05% | 1.16B | ||
| -1.16% | -7.23% | -6.85% | -15.74% | 1.06B | ||
| Average | +0.37% | -0.45% | +14.78% | +38.41% | ||
| Weighted average by Cap. | +0.12% | +0.03% | +17.55% | +30.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.IJ420XhA4habQNU3HdYfR8QioVERlYRJf0M0HAb27SM.c85_gBAPqXzoIuEBZINrd_BJ8Ql41vEIUiZSaD6guWRxqgWQMRXbXu0Tsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:33 | 361.4 | 3 | 40,708 |
| 10:30:56 | 361.8 | 3 | 40,705 |
| 10:30:23 | 361.8 | 1 | 40,702 |
| 10:30:13 | 361.4 | 8 | 40,701 |
| 10:29:48 | 361.8 | 1 | 40,693 |
| 10:28:03 | 361.3 | 3 | 40,692 |
| 10:26:40 | 361.2 | 50 | 40,689 |
| 10:24:51 | 361.8 | 107 | 40,639 |
| 10:24:46 | 362 | 59 | 40,532 |
| 10:24:40 | 361.8 | 2 | 40,473 |
Monthly variations
Annual change
| 2024 | +36.85% | ||
| 2023 | +191.48% | ||
| 2022 | -25.64% | ||
| 2021 | +158.18% | ||
| 2020 | +17.17% | ||
| 2019 | -59.31% | ||
| 2018 | -78.22% | ||
| 2017 | +27.58% | ||
| 2016 | -1.36% | ||
| 2015 | +26.40% | ||
| 2014 | +106.99% | ||
| 2013 | +36.63% | ||
| 2012 | +50.00% | ||
| 2011 | -6.06% | ||
| 2010 | +81.59% | ||
| 2009 | +122.67% | ||
| 2008 | -80.61% | ||
| 2007 | +75.15% | ||
| 2006 | -45.92% | ||
| 2005 | -27.74% | ||
| 2004 | +100.45% | ||
| 2003 | +200.68% | ||
| 2002 | +143.89% | ||
| 2001 | -33.33% | ||
| 2000 | -59.09% | ||
| 1999 | -19.90% | ||
| 1998 | -30.76% |
- Stock Market
- Equities
- ARVIND Stock
- Quotes Arvind Limited
