ARVIDA GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 NZD | +2.15% |
|
+3.26% | -13.64% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.92 $ | 0.91 $ | 0.91 $ | 0.93 $ | 0.95 $ |
| Volume | 630 199 | 98 938 | 434 779 | 233 684 | 1 016 134 |
| Change | 0.00% | -1.09% | 0.00% | +2.20% | +2.15% |
| Opening | 0.92 | 0.92 | 0.90 | 0.92 | 0.91 |
| High | 0.93 | 0.93 | 0.92 | 0.93 | 0.95 |
| Low | 0.91 | 0.90 | 0.90 | 0.91 | 0.91 |
Performance
| 1 day | +2.15% | ||
| 1 week | +3.26% | ||
| Current month | -1.04% | ||
| 1 month | -5.00% | ||
| 3 months | -10.38% | ||
| 6 months | -8.65% | ||
| Current year | -13.64% | ||
| 1 year | -20.17% | ||
| 3 years | -52.50% | ||
| 5 years | -30.15% |
Volumes
marketsDaily volume
1 016 134
Avg. Volume 20 sessions
513 222
Avg. Volume 20 sessions NZD
487 560.90
Avg. Volume 20 sessions USD
298 348.27
Record volume 1
25 074 210
Record volume 2
14 066 310
Record volume 3
10 702 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
693 417 723
Capitalization (USD)
424 316 173
Net sales (NZD)
247 160 000
Net sales (USD)
151 242 147
Number of employees
3 117
Sales / Employee (NZD)
79 294
Sales / Employee (USD)
48 522
Free-Float
93.65 %
Free-Float capitalization (NZD)
649 365 840
Free-Float capitalization (USD)
397 359 945
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.90
0.95
1 month
0.901.01
Current year
0.901.24
1 year
0.901.28
3 years
0.902.15
5 years
0.882.15
10 years
0.822.15
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.94
Moving average 50 days
1.00
Moving average 100 days
1.02
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
56.59
RSI 14 days
48.52
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +3.26% | -13.64% | -20.17% | 424M | ||
| +2.73% | +2.89% | +14.89% | +74.32% | 1.64B | ||
| -0.22% | -2.16% | -23.00% | -26.89% | 1.43B | ||
| -1.69% | -4.04% | +10.14% | +64.36% | 1.24B | ||
| -1.40% | -1.33% | +22.63% | +27.05% | 750M | ||
| -0.07% | +0.11% | +176.19% | +196.44% | 350M | ||
| -0.95% | -5.75% | -19.49% | -13.69% | 287M | ||
| -0.14% | +3.86% | +24.33% | +62.41% | 175M | ||
| 0.00% | -0.22% | +16.56% | +48.18% | 75.54M | ||
| Average | +0.05% | -0.28% | +23.18% | +45.78% | ||
| Weighted average by Cap. | +0.25% | -0.54% | +12.09% | +39.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | -3.51% | ||
| 2022 | -42.13% | ||
| 2021 | +10.06% | ||
| 2020 | -6.77% | ||
| 2019 | +48.84% | ||
| 2018 | +1.57% | ||
| 2017 | +0.79% | ||
| 2016 | +35.48% | ||
| 2015 | -1.06% | ||
| 2014 | -1.05% |
- Stock Market
- Equities
- ARV Stock
- Quotes Arvida Group Limited
