ARTS GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.76 CNY | +0.69% |
|
-5.30% | -12.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.56 ¥ | 8.97 ¥ | 9.17 ¥ | 8.7 ¥ | 8.76 ¥ |
| Volume | 18 627 740 | 14 864 900 | 11 440 900 | 9 168 000 | 6 512 330 |
| Change | +3.35% | -6.17% | +2.23% | -5.13% | +0.69% |
| Opening | 9.25 | 9.42 | 8.96 | 9.08 | 8.74 |
| High | 9.67 | 9.45 | 9.26 | 9.16 | 8.94 |
| Low | 9.20 | 8.97 | 8.87 | 8.67 | 8.68 |
Performance
| 1 day | +0.69% | ||
| 1 week | -5.30% | ||
| Current month | -11.25% | ||
| 1 month | -14.79% | ||
| 3 months | +7.75% | ||
| 6 months | -9.32% | ||
| Current year | -12.49% | ||
| 1 year | -17.28% | ||
| 3 years | -25.57% | ||
| 5 years | -33.89% |
Volumes
marketsDaily volume
6 512 330
Avg. Volume 20 sessions
9 896 011
Avg. Volume 20 sessions CNY
86 689 056.36
Avg. Volume 20 sessions USD
11 929 801.18
Record volume 1
78 370 240
Record volume 2
78 164 430
Record volume 3
56 186 240
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
2 392 370 037
Capitalization (USD)
329 228 395
Net sales (CNY)
1 729 508 445
Net sales (USD)
238 008 034
Number of employees
2 740
Sales / Employee (CNY)
631 207
Sales / Employee (USD)
86 864
Free-Float
39.78 %
Free-Float capitalization (CNY)
969 724 690
Free-Float capitalization (USD)
133 449 633
Average Daily Capital Traded
3.62%
Highs and lows
1 week
8.67
9.45
1 month
8.6710.26
Current year
6.1215.03
1 year
6.1215.03
3 years
6.1215.03
5 years
6.1216.02
10 years
6.1238.49
Indicators
Moving average 5 days
9.03
Moving average 20 days
9.34
Moving average 50 days
10.22
Moving average 100 days
9.13
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
36.54
RSI 14 days
39.12
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -5.30% | -12.49% | -17.28% | 329M | ||
| -0.79% | +0.15% | -11.48% | -3.28% | 62.21B | ||
| +0.52% | +0.43% | +2.23% | +51.63% | 59.1B | ||
| -0.46% | -2.93% | +26.49% | +46.28% | 39.96B | ||
| +0.18% | -0.72% | +13.93% | -6.64% | 31.41B | ||
| -0.11% | +0.61% | +10.78% | +28.76% | 28.67B | ||
| +0.62% | -0.92% | +13.73% | -12.58% | 20.62B | ||
| -0.41% | +0.94% | +13.38% | +24.90% | 19.23B | ||
| -0.59% | -1.85% | +75.71% | +115.63% | 17.79B | ||
| +0.85% | -1.86% | +36.78% | +13.33% | 17.08B | ||
| +0.36% | -1.51% | +11.17% | -13.59% | 14.94B | ||
| 0.00% | 0.00% | +32.62% | +41.95% | 13.76B | ||
| 0.00% | -1.08% | +12.07% | -4.03% | 13B | ||
| -2.87% | -3.15% | -10.87% | +3.08% | 12.58B | ||
| -2.02% | +0.92% | -3.43% | +5.02% | 12.15B | ||
| -0.59% | +2.32% | +0.95% | +30.65% | 11.85B | ||
| Average | -0.36% | -1.11% | +13.22% | +18.99% | ||
| Weighted average by Cap. | -0.36% | -0.85% | +11.58% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.49% | ||
| 2023 | +9.28% | ||
| 2022 | -13.58% | ||
| 2021 | +9.28% | ||
| 2020 | -7.79% | ||
| 2019 | +5.94% | ||
| 2018 | -39.93% | ||
| 2017 | -24.10% | ||
| 2016 | -6.06% | ||
| 2015 | +114.87% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- 603017 Stock
- Quotes ARTS Group Co., Ltd
