Stock 0ITL ARTHUR J. GALLAGHER & CO.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arthur J. Gallagher & Co. London S.E.

Equities

0ITL

US3635761097

Multiline Insurance & Brokers

Market Closed - London S.E.
Other stock markets
 15:27:23 25/06/2024 BST 		5-day change 1st Jan Change
262.2 USD +0.55% Intraday chart for Arthur J. Gallagher & Co. -0.14% +17.04%
06-26 Wells Fargo Adjusts Price Target on Arthur J. Gallagher & Co. to $282 From $274 MT
06-26 Jefferies Adjusts Price Target on Arthur J. Gallagher & Co. to $264 From $250 MT

Quotes 5-day view

Delayed Quote London S.E.
Arthur J. Gallagher & Co.(0ITL) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 263.2329 $ 265.825 $ 261.8301 $ 253.5903 $
Volume 573 20 589 66 463 430
Change -0.14% +0.98% -1.50% -3.15%
Opening 264.14 264.60 265.19 259.14
High 267.63 265.83 266.04 259.14
Low 261.00 262.62 260.75 251.98

Performance

1 day+0.55%
1 week-0.14%
Current month+3.54%
1 month+4.25%
3 months+6.20%
6 months+18.10%
Current year+17.04%
1 year+24.39%
3 years+86.42%
5 years+201.45%

Volumes

markets
Daily volume
999
Estimated daily volume
999
Avg. Volume 20 sessions
231
Daily volume ratio
4.32
Avg. Volume 20 sessions USD
60 569.11
Record volume 1
166 306
Record volume 2
135 008
Record volume 3
126 715
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
56 792 308 400
Net sales (USD)
9 926 500 000
Number of employees
49 821
Sales / Employee (USD)
199 243
Free-Float
98.85 %
Free-Float capitalization (USD)
56 133 861 106
Average Daily Capital Traded
0%

Highs and lows

1 week
251.98
Extreme 251.975
267.63
1 month
244.38
Extreme 244.38
267.63
Current year
223.59
Extreme 223.5937
267.63
1 year
209.61
Extreme 209.6137
267.63
3 years
137.74
Extreme 137.735
267.63
5 years
68.73
Extreme 68.73
267.63
10 years
64.40
Extreme 64.4
267.63

Indicators

Moving average 5 days
262.20
Moving average 20 days
51.44
Moving average 50 days
93.44
Moving average 100 days
244.77
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-80.38%
Price spread / (MMA50)
-64.36%
Price spread / (MMA100)
-6.65%
RSI 9 days
60.26
RSI 14 days
56.27

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
ARTHUR J. GALLAGHER & CO. Stock Arthur J. Gallagher & Co.
+0.55%-0.14%+17.04%+24.39% 56.79B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Stock Willis Towers Watson Public Limited Company
+0.22%+3.20%+9.31%+13.75% 26.9B
BROWN & BROWN, INC. Stock Brown & Brown, Inc.
-0.61%-1.98%+27.38%+36.40% 26B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A. Stock Caixa Seguridade Participações S.A.
0.00%-0.63%+9.92%+37.14% 7.82B
RYAN SPECIALTY HOLDINGS, INC. Stock Ryan Specialty Holdings, Inc.
-2.39%+6.83%+33.87%+33.71% 7.02B
STEADFAST GROUP LIMITED Stock Steadfast Group Limited
-1.47%+4.34%+3.26%+1.35% 4.47B
GO DIGIT GENERAL INSURANCE LIMITED Stock Go Digit General Insurance Limited
+1.22%+1.42% - - 3.64B
AUB GROUP LIMITED Stock AUB Group Limited
-0.67%-0.44%+12.94%+11.89% 2.45B
THE BALDWIN INSURANCE GROUP, INC. Stock The Baldwin Insurance Group, Inc.
+3.55%+4.45%+45.55%+40.18% 2.23B
INSURANCE GROUP LIMITED Stock Insurance Group Limited
+0.17%0.00%+29.55%+26.30% 1.46B
GOOSEHEAD INSURANCE, INC Stock Goosehead Insurance, Inc
+1.16%-3.75%-26.15%-9.94% 1.4B
TQM CORPORATION Stock TQM Corporation
+1.90%+3.88%-6.96%+0.94% 429M
BENEFYTT TECHNOLOGIES, INC. Stock Benefytt Technologies, Inc.
-.--%+0.06% - - 421M
FP PARTNER INC. Stock FP Partner Inc.
+0.70%+13.35%-46.99%-37.62% 405M
WATERDROP INC. Stock Waterdrop Inc.
0.00%-12.20%+3.85%-55.74% 398M
JIANGXI TIANLI TECHNOLOGY, INC. Stock Jiangxi Tianli Technology, INC.
+4.00%+10.18%-30.42%-25.35% 252M
Average+0.51%+0.63%+5.87%+6.96%
Weighted average by Cap.+0.08%+1.43%+17.19%+24.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Arthur J. Gallagher & Co.

Chart Arthur J. Gallagher & Co.
More charts

Monthly variations

Annual change

2024+13.19%
2023+18.58%
2022+11.61%
2021+36.59%
2020+31.08%
2019+28.79%
2018+4.14%
  1. Stock Market
  2. Equities
  3. AJG Stock
  4. 0ITL Stock
  5. Quotes Arthur J. Gallagher & Co.