ARTEC TECHNOLOGIES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 EUR | 0.00% |
|
-4.72% | +8.60% |
| 05-07 | Artec technologies AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Artec technologies AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 2.08 € | 2.08 € | 2.02 € | 2.02 € |
| Volume | 1 100 | 19 | 1 000 | 1 000 |
| Change | 0.00% | 0.00% | -2.88% | 0.00% |
| Opening | 2.08 | 2.02 | 1.98 | 2.06 |
| High | 2.08 | 2.08 | 2.02 | 2.06 |
| Low | 2.08 | 2.02 | 1.98 | 2.02 |
Performance
| 1 week | -4.72% | ||
| Current month | -2.88% | ||
| 1 month | -8.18% | ||
| 3 months | +10.99% | ||
| 6 months | +1.00% | ||
| Current year | +8.60% | ||
| 1 year | -0.98% | ||
| 3 years | -48.73% | ||
| 5 years | -54.20% | ||
| 10 years | +59.06% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
405
Daily volume ratio
2.47
Avg. Volume 20 sessions
818.10
Avg. Volume 20 sessions USD
882.38
Record volume 1
89 175
Record volume 2
80 841
Record volume 3
64 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 727 334
Capitalization (USD)
6 177 331
Net sales (EUR)
2 960 920
Net sales (USD)
3 193 559
Number of employees
22
Sales / Employee (EUR)
134 587
Sales / Employee (USD)
145 162
Free-Float
81.31 %
Free-Float capitalization (EUR)
4 678 701
Free-Float capitalization (USD)
5 046 307
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.98
2.08
1 month
1.982.24
Current year
1.743.40
1 year
1.743.40
3 years
1.544.24
5 years
1.544.74
10 years
1.179.04
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.14
Moving average 50 days
2.18
Moving average 100 days
2.02
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
34.24
RSI 14 days
42.19
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.72% | +8.60% | -0.98% | 6.18M | ||
| +0.32% | +2.18% | +22.53% | +35.31% | 3,414B | ||
| -0.44% | +1.14% | +17.88% | +39.41% | 93.41B | ||
| -0.41% | +1.26% | +15.82% | +34.52% | 86.85B | ||
| +0.08% | +5.25% | +50.55% | +68.62% | 57.52B | ||
| +2.20% | +0.17% | -20.29% | -13.21% | 48.67B | ||
| +1.15% | +1.78% | +38.23% | +28.81% | 48.1B | ||
| -0.03% | +8.82% | -23.39% | +8.59% | 47.45B | ||
| +1.63% | -3.64% | +76.52% | +23.17% | 40.4B | ||
| -0.74% | -3.48% | -4.63% | +4.31% | 27.06B | ||
| +1.70% | +6.60% | -17.39% | -6.28% | 23.77B | ||
| -0.09% | +4.16% | +21.63% | +22.11% | 21.61B | ||
| +0.56% | +19.54% | +6.86% | +28.73% | 19.54B | ||
| +0.50% | +1.45% | -18.47% | -13.63% | 18.04B | ||
| +0.43% | -1.59% | -5.21% | -8.80% | 15.6B | ||
| -1.80% | +1.32% | -9.31% | -38.11% | 13.51B | ||
| Average | +0.32% | +1.84% | +10.00% | +13.29% | ||
| Weighted average by Cap. | +0.32% | +1.89% | +21.44% | +33.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff64527e7627717c0addc8a33aa6a2.Pc5dPIzAWm4xP2lnMGAGaeaq1JLTY6TVf0e-Hti0sP4.bLcqbeGiMxgCeyZeBTBXOdSYjerqM867RwSKcOHZgohU9glL3ag_JFtUJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:12:40 | 2.06 | 318 | 1,000 |
Monthly variations
Annual change
| 2024 | +8.60% | ||
| 2023 | +13.41% | ||
| 2022 | -32.79% | ||
| 2021 | -38.69% | ||
| 2020 | +24.38% | ||
| 2019 | -16.23% | ||
| 2018 | -1.04% | ||
| 2017 | -22.80% | ||
| 2016 | +19.05% | ||
| 2015 | +213.67% | ||
| 2014 | +7.12% | ||
| 2013 | -48.98% | ||
| 2012 | -18.25% | ||
| 2011 | +111.80% | ||
| 2010 | -34.19% | ||
| 2009 | +26.47% | ||
| 2008 | -72.40% | ||
| 2007 | -18.95% | ||
| 2006 | +61.70% |
- Stock Market
- Equities
- A6T Stock
- Quotes artec technologies AG
