ARRIBATEC GROUP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.36 NOK | -0.46% |
|
+2.59% | -6.24% |
| 06-25 | Arribatec Group Lands EUR6 Million Support Contract from EU Agency | MT |
| 06-25 | Arribatec Group ASA Enters into Partnership Agreement with Orbus Software | CI |
Quotes 5-day view
Real-time Oslo Bors| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.25 kr | 4.25 kr | 4.31 kr | 4.38 kr | 4.36 kr |
| Volume | 79 675 | 29 198 | 373 223 | 30 692 | 99 025 |
| Change | 0.00% | 0.00% | +1.41% | +1.62% | -0.46% |
| Opening | 4.19 | 4.25 | 4.24 | 4.44 | 4.24 |
| High | 4.25 | 4.25 | 4.49 | 4.44 | 4.47 |
| Low | 4.19 | 4.19 | 4.23 | 4.32 | 4.24 |
Performance
| 1 day | -0.46% | ||
| 1 week | +2.59% | ||
| Current month | +23.51% | ||
| 1 month | +20.78% | ||
| 3 months | +6.95% | ||
| 6 months | -8.02% | ||
| Current year | -6.24% | ||
| 1 year | -24.81% | ||
| 3 years | -74.20% |
Volumes
marketsDaily volume
99 025
Estimated daily volume
99 025
Avg. Volume 20 sessions
165 645
Daily volume ratio
0.60
Avg. Volume 20 sessions NOK
722 212.20
Avg. Volume 20 sessions USD
67 731.23
Record volume 1
11 692 380
Record volume 2
3 366 069
Record volume 3
2 419 137
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
304 137 360
Capitalization (USD)
28 522 914
Net sales (NOK)
572 981 000
Net sales (USD)
53 735 877
Number of employees
373
Sales / Employee (NOK)
1 536 142
Sales / Employee (USD)
144 064
Free-Float
40.16 %
Free-Float capitalization (NOK)
122 141 756
Free-Float capitalization (USD)
11 454 820
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4.19
4.49
1 month
3.504.49
Current year
3.325.08
1 year
3.326.45
3 years
2.7917.38
5 years
2.7934.00
10 years
2.7934.00
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.07
Moving average 50 days
3.91
Moving average 100 days
4.07
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-10.38%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
61.18
RSI 14 days
60.32
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +2.59% | -6.24% | -24.81% | 28.52M | ||
| +0.15% | +0.39% | +17.69% | +44.40% | 71.78B | ||
| -0.12% | -1.48% | +7.17% | +19.52% | 17.41B | ||
| -0.14% | -0.52% | +16.28% | +33.50% | 14.21B | ||
| -1.51% | -3.83% | +14.04% | +6.41% | 12.83B | ||
| +1.19% | -1.53% | +11.82% | +10.68% | 9.55B | ||
| +0.70% | -1.27% | -23.21% | -31.79% | 6.41B | ||
| +0.05% | +0.01% | +4.10% | +4.26% | 5.29B | ||
| +1.57% | +6.16% | +0.52% | +3.52% | 4.96B | ||
| +1.47% | +1.41% | +9.14% | +2.51% | 4.79B | ||
| -1.39% | -2.34% | +10.43% | +27.15% | 4.63B | ||
| -0.85% | -0.21% | +16.19% | +47.82% | 4.57B | ||
| +0.66% | -1.61% | +4.62% | -6.93% | 4.39B | ||
| -2.63% | -1.96% | - | - | 4.24B | ||
| +10.24% | +6.67% | -34.33% | -22.98% | 3.83B | ||
| -0.85% | -3.30% | +16.74% | +38.55% | 3.68B | ||
| Average | +0.49% | -0.25% | +4.33% | +10.12% | ||
| Weighted average by Cap. | +0.19% | -0.69% | +11.35% | +26.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b9f77.hTGwOlv0PctCfx0b-2zUZrMbSkEfQzYmQT21mRK4E2M.z1vpSzqmW5obDldU1gKFFsMpOw57DBtRM36YzEPyUDbqd99uYpUNjAwPRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:03:26 | 4.36 | 650 | 99,025 |
| 15:02:32 | 4.4 | 900 | 98,375 |
| 13:39:13 | 4.4 | 1,000 | 97,475 |
| 12:52:58 | 4.47 | 1 | 96,475 |
| 12:51:49 | 4.47 | 700 | 96,474 |
| 12:14:12 | 4.45 | 2,668 | 95,774 |
| 12:07:10 | 4.45 | 300 | 93,106 |
| 12:04:51 | 4.47 | 4,500 | 92,806 |
| 11:45:44 | 4.45 | 13,615 | 88,306 |
| 11:45:44 | 4.45 | 9,422 | 74,691 |
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | +26.19% | ||
| 2022 | -68.77% | ||
| 2021 | -40.70% | ||
| 2020 | +6.70% |
- Stock Market
- Equities
- HIDDN Stock
- Quotes Arribatec Group ASA
