ARRAIL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 HKD | -0.99% |
|
-3.23% | -16.43% |
| 01-03 | Arrail Group Limited Announces Passing Away of Zou Jianlong, an Executive Director | CI |
| 2023 | Arrail Group Swings to Fiscal H1 Profit Amid Revenue Boost | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.18 $ | 6.11 $ | 6.06 $ | 6 $ |
| Volume | 1 202 500 | 1 138 500 | 764 000 | 1 672 000 |
| Change | -0.64% | -1.13% | -0.82% | -0.99% |
| Opening | 6.35 | 6.14 | 6.17 | 6.15 |
| High | 6.35 | 6.19 | 6.17 | 6.15 |
| Low | 6.08 | 6.09 | 6.01 | 5.95 |
Performance
| 1 day | -0.99% | ||
| 1 week | -3.23% | ||
| 1 month | -4.31% | ||
| 3 months | -0.83% | ||
| 6 months | -19.79% | ||
| Current year | -16.43% | ||
| 1 year | -20.84% |
Volumes
marketsDaily volume
1 672 000
Estimated daily volume
1 672 000
Avg. Volume 20 sessions
2 717 057
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
16 302 342.00
Avg. Volume 20 sessions USD
2 085 036.94
Record volume 1
21 310 500
Record volume 2
19 059 640
Record volume 3
8 334 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
2 489 813 950
Capitalization (USD)
343 835 837
Net sales (CNY)
1 473 741 000
Net sales (USD)
203 519 211
Number of employees
3 456
Sales / Employee (CNY)
426 430
Sales / Employee (USD)
58 889
Free-Float
52.38 %
Free-Float capitalization (HKD)
1 692 453 641
Free-Float capitalization (USD)
233 722 771
Average Daily Capital Traded
0.65%
Highs and lows
1 week
5.95
6.35
1 month
5.956.85
Current year
4.757.27
1 year
4.759.98
3 years
4.7516.02
5 years
4.7516.02
10 years
4.7516.02
Indicators
Moving average 5 days
6.11
Moving average 20 days
6.28
Moving average 50 days
6.02
Moving average 100 days
6.00
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
42.05
RSI 14 days
46.98
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -3.23% | -16.43% | -20.84% | 344M | ||
| +1.39% | +6.60% | +25.52% | +28.60% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -12.39% | 74.82B | ||
| -2.97% | -5.56% | -5.56% | +0.45% | 25.03B | ||
| +0.86% | +1.21% | +4.31% | +14.42% | 17.88B | ||
| +0.76% | -2.37% | -14.25% | -8.29% | 16.43B | ||
| +1.89% | +0.49% | +2.97% | +7.03% | 15.77B | ||
| -3.23% | -2.69% | +70.11% | +126.19% | 13.09B | ||
| +1.69% | +3.27% | +79.20% | +90.20% | 13.21B | ||
| -0.01% | +6.19% | +40.44% | +57.06% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +43.65% | 12.7B | ||
| +0.31% | +0.46% | +3.21% | -1.93% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -5.31% | 11.81B | ||
| -0.40% | -2.84% | -6.14% | -10.19% | 11.58B | ||
| +2.57% | +5.28% | -37.02% | - | 10.86B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| Average | +0.67% | +0.91% | +9.46% | +22.05% | ||
| Weighted average by Cap. | +1.77% | +3.21% | +7.37% | +17.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a524eee9137869.jlomAhpEUHeV2pg5AN5mj9FdVDaVEG5CYhxx7UFY57c.vRgTNnQIJAb_v_NUa5ES9YYMGnzTWAd0CEo1unYfgtLqP2duaDYXAu2Q8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:05 | 6 | 508,000 | 1,569,000 |
| 08:59:58 | 6.01 | 2,500 | 1,061,000 |
| 08:59:57 | 6.06 | 1,000 | 1,058,500 |
| 08:59:57 | 6.06 | 4,000 | 1,057,500 |
| 08:59:46 | 6.01 | 2,500 | 1,053,500 |
| 08:59:45 | 6.03 | 500 | 1,051,000 |
| 08:58:59 | 6 | 3,000 | 1,050,500 |
| 08:58:57 | 6.01 | 2,000 | 1,047,500 |
| 08:58:54 | 6.03 | 500 | 1,045,500 |
| 08:58:54 | 6.03 | 2,500 | 1,045,000 |
Monthly variations
Annual change
| 2024 | -16.43% | ||
| 2023 | -27.33% | ||
| 2022 | -28.41% |
- Stock Market
- Equities
- 6639 Stock
- Quotes Arrail Group Limited
