ARR PLANNER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 853 JPY | +0.47% |
|
+3.65% | +41.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 840 ¥ | 859 ¥ | 849 ¥ | 853 ¥ | 853 ¥ |
| Volume | 5 800 | 16 300 | 8 800 | 3 000 | 3 000 |
| Change | +2.07% | +2.26% | -1.16% | +0.47% | +0.47% |
| Opening | 823.00 | 840.00 | 879.00 | 849.00 | 849 |
| High | 850.00 | 866.00 | 879.00 | 853.00 | 853 |
| Low | 821.00 | 839.00 | 849.00 | 845.00 | 845 |
Performance
| 1 day | +0.47% | ||
| 1 week | +3.65% | ||
| Current month | +11.94% | ||
| 1 month | +15.90% | ||
| 3 months | +18.64% | ||
| 6 months | +38.70% | ||
| Current year | +41.46% | ||
| 1 year | -0.35% | ||
| 3 years | +49.52% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
29 247
Daily volume ratio
0.10
Avg. Volume 20 sessions JPY
24 947 691.00
Avg. Volume 20 sessions USD
155 249.48
Record volume 1
7 085 200
Record volume 2
5 584 800
Record volume 3
3 234 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
4 539 088 060
Capitalization (USD)
28 246 745
Net sales (JPY)
32 070 000 000
Net sales (USD)
199 571 610
Number of employees
357
Sales / Employee (JPY)
89 831 933
Sales / Employee (USD)
559 024
Free-Float
29.61 %
Free-Float capitalization (JPY)
1 361 780 224
Free-Float capitalization (USD)
8 474 358
Average Daily Capital Traded
0.55%
Highs and lows
1 week
815.00
879.00
1 month
730.00909.00
Current year
585.00909.00
1 year
564.00909.00
3 years
530.252 837.50
5 years
522.752 837.50
10 years
522.752 837.50
Indicators
Moving average 5 days
838.20
Moving average 20 days
791.80
Moving average 50 days
757.66
Moving average 100 days
722.22
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-11.18%
Price spread / (MMA100)
-15.33%
STIM
RSI 9 days
67.76
RSI 14 days
66.63
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +3.65% | +41.46% | -0.35% | 28.25M | ||
| +0.12% | -0.32% | -7.42% | +17.36% | 46.25B | ||
| +0.04% | -0.51% | +6.68% | +44.84% | 23.15B | ||
| -0.30% | +1.50% | -5.13% | +6.85% | 16.28B | ||
| -0.65% | +1.51% | +11.85% | +23.45% | 14.31B | ||
| +0.15% | +0.16% | +12.72% | +52.72% | 11.87B | ||
| -0.59% | -0.65% | +24.55% | +50.95% | 6.75B | ||
| -1.08% | -1.11% | -3.33% | +38.48% | 6.45B | ||
| -0.69% | -1.53% | -1.41% | +20.15% | 6.24B | ||
| -0.91% | +1.07% | +9.27% | +8.39% | 5.86B | ||
| +0.13% | +1.73% | +3.56% | +18.49% | 5.84B | ||
| -0.59% | +0.66% | -16.14% | +14.21% | 5.83B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.71B | ||
| -0.52% | -1.25% | -2.95% | +26.93% | 5.49B | ||
| -0.20% | -1.10% | +10.81% | +35.31% | 5.21B | ||
| -0.08% | -1.34% | +28.61% | +85.24% | 5.04B | ||
| Average | -0.28% | -0.28% | +7.07% | +27.69% | ||
| Weighted average by Cap. | -0.18% | -0.04% | +2.06% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f63ec4061fe782.jaJWtX21Wks7qQ3AHjZt_GFZGNLzUkCK-AcxQvqB_u4.3eYF8ifaAA95_meTLVQYswM0douEFBTcnk1JAIv4tr-9xhjeCMQjDUycSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:51 | 853 | 100 | 3,000 |
| 06:55:51 | 852 | 100 | 2,900 |
| 06:55:51 | 851 | 100 | 2,800 |
| 06:55:49 | 846 | 100 | 2,700 |
| 06:55:49 | 850 | 300 | 2,600 |
| 06:55:49 | 850 | 300 | 2,300 |
| 06:02:46 | 850 | 100 | 2,000 |
| 05:52:30 | 845 | 100 | 1,900 |
| 04:54:57 | 850 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | +41.46% | ||
| 2023 | -16.25% | ||
| 2022 | -70.09% | ||
| 2021 | +112.35% |
- Stock Market
- Equities
- 2983 Stock
- Quotes Arr Planner Co., Ltd.
