ARMLOGI HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.72 USD | -3.67% |
|
-6.35% | 0.00% |
| 06-13 | Earnings Flash (BTOC) ARMLOGI HOLDING Posts Q1 EPS $0.02 | MT |
| 06-11 | Armlogi Holding Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.65 $ | 4.89 $ | 4.9 $ | 4.72 $ |
| Volume | 11 914 | 5 148 | 4 900 | 6 753 |
| Change | +2.42% | +5.16% | +0.20% | -3.67% |
| Opening | 4.53 | 4.63 | 4.88 | 4.62 |
| High | 4.94 | 4.92 | 5.03 | 5.00 |
| Low | 4.53 | 4.63 | 4.80 | 4.61 |
Performance
| 1 day | -3.67% | ||
| 1 week | -6.35% | ||
| Current month | -6.72% | ||
| 1 month | -3.67% |
Volumes
marketsDaily volume
6 753
Estimated daily volume
6 753
Avg. Volume 20 sessions
41 196
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
194 445.12
Record volume 1
1 323 874
Record volume 2
332 168
Record volume 3
191 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
196 352 000
Net sales ()
135 044 436
Number of employees
122
Sales / Employee (USD)
1 106 922
Free-Float
27.02 %
Free-Float capitalization (USD)
53 052 800
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.53
5.03
1 month
4.285.40
Current year
4.146.26
1 year
4.146.26
3 years
4.146.26
5 years
4.146.26
10 years
4.146.26
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.86
Moving average 50 days
3.01
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
-36.22%
STIM
RSI 9 days
57.23
RSI 14 days
62.59
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.67% | -6.35% | - | - | 196M | ||
| +0.75% | +0.18% | -12.96% | -22.27% | 117B | ||
| +1.48% | +18.21% | +18.53% | +19.95% | 73.78B | ||
| -0.47% | +0.27% | -15.75% | -14.49% | 47.22B | ||
| -0.95% | -1.29% | -1.89% | +3.87% | 17.63B | ||
| -1.56% | -0.36% | +31.52% | +68.96% | 8.81B | ||
| -1.25% | -14.41% | -54.93% | - | 8.05B | ||
| +1.81% | +5.54% | -17.43% | -19.51% | 6.03B | ||
| -0.17% | +0.85% | -26.75% | -28.57% | 5.76B | ||
| +4.11% | 0.00% | +16.21% | +38.18% | 5.04B | ||
| -1.53% | -1.27% | -2.41% | -4.73% | 4.15B | ||
| -0.56% | +0.44% | +17.75% | +48.68% | 3.88B | ||
| -0.34% | +2.73% | -32.12% | -32.88% | 3.77B | ||
| +0.23% | -1.14% | -2.03% | -10.70% | 3.1B | ||
| +1.04% | +1.71% | +3.75% | -18.18% | 3.08B | ||
| +2.23% | -3.85% | -45.97% | -55.86% | 2.29B | ||
| Average | +0.07% | +0.29% | -8.30% | -1.97% | ||
| Weighted average by Cap. | +0.53% | +4.13% | -4.62% | -4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46eedb820.CBlYXAL2FmrxtDK9M8UeBkjkTOC8F0dqbe425F4Bs5g.TFA8BkmYUzm73Gv_SaJRdn-mH9WNcghYWb9Ulj1kgc1_QzlqZY4iB8XMcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:54 | 4.72 | 100 | 6,624 |
| 20:59:54 | 4.72 | 100 | 6,524 |
| 20:50:53 | 4.72 | 100 | 6,424 |
| 20:50:53 | 4.72 | 100 | 6,324 |
| 19:50:57 | 4.73 | 100 | 6,224 |
| 19:50:57 | 4.73 | 100 | 6,124 |
| 19:50:27 | 4.81 | 100 | 6,024 |
| 19:45:57 | 4.805 | 100 | 5,924 |
| 19:45:57 | 4.805 | 100 | 5,824 |
| 19:45:57 | 4.805 | 100 | 5,724 |
Monthly variations
Annual change
| 2024 | +2.16% |
- Stock Market
- Equities
- BTOC Stock
- Quotes Armlogi Holding Corp.
