ARMADA METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 AUD | +7.14% |
|
0.00% | -46.43% |
| 05-27 | Armada Metals Enters Term Sheet to Acquire Midwest Lithium | MT |
| 05-27 | Armada Metals Limited agreed to acquire Midwest Lithium Limited for approximately AUD 6 million. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.014 $ | 0.014 $ | 0.015 $ |
| Volume | 26 200 | 20 000 | 200 000 | 328 015 | 23 000 |
| Change | +∞% | 0.00% | -6.67% | 0.00% | +7.14% |
| Opening | 0.02 | 0.02 | 0.01 | 0.02 | 0.015 |
| High | 0.02 | 0.02 | 0.01 | 0.02 | 0.015 |
| Low | 0.02 | 0.02 | 0.01 | 0.01 | 0.015 |
Performance
| 1 day | +7.14% | ||
| Current month | -25.00% | ||
| 1 month | +15.38% | ||
| 3 months | -6.25% | ||
| 6 months | -60.53% | ||
| Current year | -46.43% | ||
| 1 year | -64.29% |
Volumes
marketsDaily volume
23 000
Estimated daily volume
23 000
Avg. Volume 20 sessions
104 958
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
1 574.37
Avg. Volume 20 sessions USD
1 046.77
Record volume 1
5 295 799
Record volume 2
2 608 261
Record volume 3
2 163 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 904 721
Capitalization (USD)
1 931 291
Net sales (AUD)
13 239
Net sales (USD)
8 802
Free-Float
35.45 %
Free-Float capitalization (AUD)
1 029 650
Free-Float capitalization (USD)
684 593
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.04
1 year
0.010.07
3 years
0.010.18
5 years
0.010.18
10 years
0.010.18
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+16.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+25.33%
STIM
RSI 9 days
39.62
RSI 14 days
41.16
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | 0.00% | -46.43% | -64.29% | 1.93M | ||
| -1.28% | +2.65% | +28.10% | +54.74% | 85.24B | ||
| +0.41% | +3.01% | +16.42% | +29.16% | 71.19B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| -1.26% | +2.61% | +42.39% | +27.60% | 9.7B | ||
| +2.32% | +0.12% | +8.04% | +10.07% | 9.03B | ||
| -2.66% | +4.78% | +15.69% | +7.46% | 8.69B | ||
| +0.40% | +3.86% | 0.00% | +2.36% | 7.42B | ||
| +1.80% | +0.95% | +26.63% | +71.12% | 5.93B | ||
| +2.80% | +1.22% | -38.36% | +851.15% | 5.66B | ||
| -1.57% | -2.56% | +12.59% | -3.27% | 4.73B | ||
| -2.01% | -3.07% | +6.14% | +5.51% | 3.76B | ||
| +0.50% | +1.87% | +55.73% | +55.21% | 3.58B | ||
| -3.12% | +4.38% | +34.20% | +37.78% | 3.55B | ||
| -1.16% | -1.22% | +7.47% | +3.50% | 3.49B | ||
| -0.94% | -1.60% | +3.90% | -5.15% | 3.49B | ||
| Average | +0.15% | +1.57% | +10.78% | +67.68% | ||
| Weighted average by Cap. | -0.26% | +2.01% | +17.98% | +50.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f253655eafab9a3cddd88b1078496a5.H3jpnGX4Zl_uKiWPvDwk7nrwWR7jk2SDT44NTNYg_SQ.XT2O8xeJIGyJW0HH9XERlBuZPGy2zCXiHPRYBoYSpwlVK5vaDK0jEpphdA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -55.56% | ||
| 2022 | -53.33% | ||
| 2021 | -12.90% |
- Stock Market
- Equities
- AMM Stock
- Quotes Armada Metals Limited
