ARMADA DATA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | -16.67% |
|
0.00% | +66.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 19/06/2024 | |
|---|---|
| Last | 0.025 $ |
| Volume | 4 000 |
| Change | +∞% |
| Opening | 0.03 |
| High | 0.03 |
| Low | 0.03 |
Performance
| 1 day | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | +25.00% | ||
| Current year | +66.67% | ||
| 1 year | -37.50% | ||
| 3 years | -77.27% | ||
| 5 years | -64.29% | ||
| 10 years | -44.44% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
4 000
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
100.00
Avg. Volume 20 sessions USD
72.94
Record volume 1
1 701 600
Record volume 2
1 235 500
Record volume 3
1 023 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
442 207
Capitalization (USD)
322 546
Net sales (CAD)
2 165 029
Net sales (USD)
1 579 172
Free-Float
48.91 %
Free-Float capitalization (CAD)
216 264
Free-Float capitalization (USD)
157 743
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.00
0.03
Current year
0.000.04
1 year
0.000.04
3 years
0.000.14
5 years
0.000.20
10 years
0.000.20
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
-15.20%
Price spread / (MMA100)
+11.60%
RSI 9 days
49.79
RSI 14 days
50.54
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | 0.00% | +66.67% | -37.50% | 323K | ||
| +0.59% | +0.73% | +18.08% | +44.88% | 72.21B | ||
| +0.27% | -1.23% | +7.43% | +19.81% | 17.46B | ||
| -0.91% | -1.51% | +15.13% | +32.18% | 14.08B | ||
| -0.77% | -2.78% | +13.16% | +4.86% | 12.67B | ||
| +2.36% | +1.38% | +14.08% | +12.08% | 9.68B | ||
| -0.49% | +0.20% | -23.59% | -33.22% | 6.47B | ||
| +0.55% | +0.25% | +4.35% | +4.51% | 5.32B | ||
| +1.87% | +6.50% | +0.84% | +3.85% | 5.05B | ||
| +1.25% | +0.92% | +8.61% | +2.02% | 4.85B | ||
| -1.27% | -2.64% | +9.03% | +24.53% | 4.56B | ||
| -0.54% | -0.17% | +16.24% | +47.88% | 4.55B | ||
| +0.33% | -0.65% | +5.48% | -6.67% | 4.42B | ||
| -1.91% | -3.63% | - | - | 4.14B | ||
| +8.19% | +3.82% | -36.09% | -25.03% | 4.08B | ||
| +0.01% | -2.42% | +17.80% | +39.80% | 3.68B | ||
| Average | -0.45% | -0.34% | +9.15% | +8.93% | ||
| Weighted average by Cap. | +0.47% | -0.24% | +11.39% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -66.67% | ||
| 2022 | -52.63% | ||
| 2021 | -40.63% | ||
| 2020 | +166.67% | ||
| 2019 | -45.45% | ||
| 2018 | -37.14% | ||
| 2017 | +52.17% | ||
| 2016 | +155.56% | ||
| 2015 | +28.57% | ||
| 2014 | -30.00% | ||
| 2013 | -61.54% | ||
| 2012 | -18.75% | ||
| 2011 | -20.00% | ||
| 2010 | -47.37% | ||
| 2009 | +590.91% | ||
| 2008 | -45.00% | ||
| 2007 | +33.33% | ||
| 2006 | -70.00% | ||
| 2005 | +38.89% | ||
| 2004 | +5.88% | ||
| 2003 | -32.00% | ||
| 2002 | 0.00% | ||
| 2001 | -60.94% | ||
| 2000 | -36.00% |
- Stock Market
- Equities
- ARD Stock
- Quotes Armada Data Corporation
