ARKEMA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.55 EUR | -2.19% |
|
-2.13% | -19.89% |
Quotes 5-day view
End-of-day quote Wiener Boerse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 85.05 € | 85.65 € | 84.4 € | 82.55 € | 83.65 € |
| Change | +0.83% | +0.71% | -1.46% | -2.19% | +1.33% |
Performance
| 1 day | -2.19% | ||
| 1 week | -2.13% | ||
| 1 month | -10.47% | ||
| 3 months | -13.99% | ||
| 6 months | -19.89% | ||
| Current year | -19.89% | ||
| 1 year | +1.36% | ||
| 3 years | -22.71% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 056 278 009
Capitalization (USD)
6 500 748 252
Net sales (EUR)
9 514 000 000
Net sales (USD)
10 212 232 460
Number of employees
21 100
Sales / Employee (EUR)
450 900
Sales / Employee (USD)
483 992
Free-Float
94.02 %
Free-Float capitalization (EUR)
5 715 316 500
Free-Float capitalization (USD)
6 134 763 578
Highs and lows
1 week
82.55
85.65
1 month
82.5592.60
Current year
82.55103.50
1 year
82.55103.50
3 years
71.78134.50
5 years
71.78134.50
10 years
71.78134.50
Indicators
Moving average 5 days
84.40
Moving average 20 days
87.70
Moving average 50 days
93.40
Moving average 100 days
95.62
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+13.14%
Price spread / (MMA100)
+15.83%
RSI 9 days
26.45
RSI 14 days
28.74
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -2.13% | -19.89% | +1.36% | 6.5B | ||
| +0.83% | -1.30% | +1.57% | +8.94% | 99.64B | ||
| +0.27% | -0.67% | -11.38% | -16.10% | 59.01B | ||
| -1.36% | +3.12% | +73.33% | +333.33% | 48.81B | ||
| +1.78% | -2.35% | +7.13% | -6.31% | 34.94B | ||
| -1.07% | -2.95% | -0.46% | +3.06% | 31.15B | ||
| -1.04% | -4.75% | +2.40% | +19.96% | 18.62B | ||
| +1.38% | +4.40% | +18.96% | +39.33% | 17.44B | ||
| +2.15% | +3.34% | +8.20% | -0.56% | 13.51B | ||
| +1.24% | +3.16% | -5.51% | -15.98% | 12.73B | ||
| -0.51% | -2.10% | -26.24% | -32.34% | 12.04B | ||
| +0.78% | +0.97% | +50.11% | +169.99% | 10.88B | ||
| -0.63% | -4.57% | -12.43% | +4.50% | 10.7B | ||
| +3.61% | +12.36% | +51.61% | +81.42% | 8.96B | ||
| +2.33% | +0.99% | -28.75% | -38.86% | 8.61B | ||
| +4.73% | +3.92% | +27.66% | +25.87% | 8.32B | ||
| Average | +0.77% | -0.16% | +8.52% | +36.10% | ||
| Weighted average by Cap. | +0.46% | -0.78% | +10.27% | +47.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.83% | ||
| 2023 | +20.27% | ||
| 2022 | -31.07% | ||
| 2021 | +31.15% | ||
| 2020 | -3.23% |
- Stock Market
- Equities
- AKE Stock
- AKE Stock
- Quotes Arkema S.A.
