ARKCORE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 536 JPY | 0.00% |
|
-0.92% | -5.80% |
| 2018 | A Tokyo-based investment firm sold 13.5% stake in Arkcore, Inc.. | CI |
| 2018 | Central Jidosha Giken Corp. completed the acquisition of Fukuda Motors Corp. from Arkcore, Inc.. | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 549 ¥ | 549 ¥ | 547 ¥ | 536 ¥ | 536 ¥ |
| Volume | 2 300 | 500 | 800 | 1 600 | 800 |
| Change | +1.48% | 0.00% | -0.36% | -2.01% | 0.00% |
| Opening | 545.00 | 549.00 | 547.00 | 545.00 | 536.00 |
| High | 549.00 | 549.00 | 547.00 | 545.00 | 536.00 |
| Low | 545.00 | 549.00 | 546.00 | 535.00 | 536.00 |
Performance
| 1 week | -0.92% | ||
| Current month | +1.71% | ||
| 1 month | +3.28% | ||
| 3 months | +4.89% | ||
| 6 months | -4.29% | ||
| Current year | -5.80% | ||
| 1 year | +10.97% | ||
| 3 years | +11.20% | ||
| 5 years | +20.72% | ||
| 10 years | +94.91% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
1 407
Avg. Volume 20 sessions JPY
754 152.00
Avg. Volume 20 sessions USD
4 779.82
Record volume 1
249 400
Record volume 2
220 500
Record volume 3
148 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
951 875 986
Capitalization (USD)
6 032 990
Net sales (JPY)
2 661 000 000
Net sales (USD)
16 865 418
Number of employees
80
Sales / Employee (JPY)
33 262 500
Sales / Employee (USD)
210 818
Free-Float
46.23 %
Free-Float capitalization (JPY)
488 012 388
Free-Float capitalization (USD)
3 093 023
Average Daily Capital Traded
0.08%
Highs and lows
1 week
535.00
549.00
1 month
520.00549.00
Current year
507.00607.00
1 year
480.00607.00
3 years
429.00607.00
5 years
231.00607.00
10 years
230.00607.00
Indicators
Moving average 5 days
543.40
Moving average 20 days
532.40
Moving average 50 days
524.52
Moving average 100 days
538.43
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
51.09
RSI 14 days
55.13
Sector Comparison - Motorcycle Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.92% | -5.80% | +10.97% | 6.03M | ||
| -1.69% | -5.69% | -42.00% | -22.67% | 57.47M | ||
| Average | -0.84% | -3.80% | -23.90% | -5.85% | ||
| Weighted average by Cap. | -1.53% | -4.95% | -38.56% | -19.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.80% | ||
| 2023 | +10.92% | ||
| 2022 | +0.79% | ||
| 2021 | +7.16% | ||
| 2020 | -4.04% | ||
| 2019 | +5.77% | ||
| 2018 | -2.30% | ||
| 2017 | +12.97% | ||
| 2016 | -15.03% | ||
| 2015 | +61.49% | ||
| 2014 | +4.04% | ||
| 2013 | -5.71% | ||
| 2012 | -19.23% | ||
| 2011 | +77.19% | ||
| 2010 | +131.68% | ||
| 2009 | -24.00% | ||
| 2008 | -59.68% | ||
| 2007 | -53.73% | ||
| 2006 | -67.32% | ||
| 2005 | -35.94% |
- Stock Market
- Equities
- 3384 Stock
- Quotes Arkcore, Inc.