ARIAKE JAPAN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,150 JPY | -0.58% |
|
+1.18% | +10.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 5230 ¥ | 5150 ¥ | 5160 ¥ | 5180 ¥ | 5,150 ¥ |
| Volume | 41 200 | 27 300 | 40 100 | 28 400 | 2 600 |
| Change | +0.97% | -1.53% | +0.19% | +0.39% | -0.58% |
| Opening | 5,170.00 | 5,230.00 | 5,180.00 | 5,110.00 | 5,180 |
| High | 5,230.00 | 5,230.00 | 5,190.00 | 5,180.00 | 5,180 |
| Low | 5,120.00 | 5,150.00 | 5,140.00 | 5,110.00 | 5,150 |
Performance
| 1 day | -0.58% | ||
| 1 week | +1.18% | ||
| Current month | -1.53% | ||
| 1 month | -3.38% | ||
| 3 months | +1.18% | ||
| 6 months | +12.32% | ||
| Current year | +10.87% | ||
| 1 year | -5.61% | ||
| 3 years | -26.43% | ||
| 5 years | -27.97% | ||
| 10 years | +89.90% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
25 302
Avg. Volume 20 sessions
48 160
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
248 024 000.00
Avg. Volume 20 sessions USD
1 534 772.51
Record volume 1
928 600
Record volume 2
788 000
Record volume 3
774 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
164 422 991 597
Capitalization (USD)
1 017 449 472
Net sales (JPY)
59 981 000 000
Net sales (USD)
371 162 428
Number of employees
1 106
Sales / Employee (JPY)
54 232 369
Sales / Employee (USD)
335 590
Free-Float
55.31 %
Free-Float capitalization (JPY)
93 678 660 814
Free-Float capitalization (USD)
579 683 553
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5 070.00
5 230.00
1 month
4 970.005 320.00
Current year
4 465.005 720.00
1 year
4 365.005 720.00
3 years
4 130.007 590.00
5 years
4 130.008 900.00
10 years
2 234.0011 500.00
Indicators
Moving average 5 days
5 162.00
Moving average 20 days
5 099.50
Moving average 50 days
5 147.90
Moving average 100 days
5 176.10
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
53.87
RSI 14 days
51.91
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +1.18% | +10.87% | -5.61% | 1.02B | ||
| 0.00% | -3.15% | -10.01% | -27.11% | 26.08B | ||
| -0.21% | -2.45% | +8.35% | +13.09% | 11.06B | ||
| -0.07% | +2.16% | +14.50% | -4.96% | 5.25B | ||
| -0.49% | -1.47% | +5.34% | +12.65% | 3.97B | ||
| +1.50% | -0.49% | -19.39% | -21.68% | 3.3B | ||
| +0.08% | -3.37% | -8.65% | -17.08% | 3B | ||
| +0.38% | -1.53% | +27.23% | +33.66% | 2.74B | ||
| -1.32% | -4.88% | -20.28% | -39.11% | 2.39B | ||
| -0.37% | -3.26% | -17.44% | -36.79% | 1.89B | ||
| -12.64% | -14.73% | +6.93% | +16.92% | 1.71B | ||
| +0.02% | -1.64% | -8.49% | -13.36% | 1.66B | ||
| -0.79% | -4.17% | -15.27% | -22.93% | 1.63B | ||
| +1.09% | -3.55% | +5.16% | -22.29% | 1.6B | ||
| -3.12% | -13.75% | -43.29% | -21.09% | 1.59B | ||
| -1.58% | +0.90% | +20.39% | +2.00% | 1.3B | ||
| Average | -1.15% | -1.76% | -2.75% | -9.61% | ||
| Weighted average by Cap. | -0.46% | -1.54% | -3.11% | -11.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91b179fa0.KM2bq2nbsVGN9hRx5S3jAofZUAS1IFW4BN_Qm-CsUHk.EJivn1ri-QbCnEseinmFYMm1IFPHQz6JZ5q8_db4FQ5Oidn7OeKHALSucw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:19 | 5,150 | 100 | 2,600 |
| 01:05:20 | 5,170 | 200 | 2,500 |
| 01:05:20 | 5,160 | 300 | 2,300 |
| 01:02:34 | 5,150 | 100 | 2,000 |
| 01:01:32 | 5,170 | 100 | 1,900 |
| 01:01:32 | 5,170 | 200 | 1,800 |
| 01:01:32 | 5,160 | 400 | 1,600 |
| 01:01:00 | 5,150 | 100 | 1,200 |
| 01:01:00 | 5,160 | 100 | 1,100 |
| 01:01:00 | 5,170 | 200 | 1,000 |
Monthly variations
Annual change
| 2024 | +11.52% | ||
| 2023 | +6.41% | ||
| 2022 | -30.05% | ||
| 2021 | -15.90% | ||
| 2020 | -8.73% | ||
| 2019 | +13.87% | ||
| 2018 | -25.78% | ||
| 2017 | +53.67% | ||
| 2016 | -6.71% | ||
| 2015 | +128.15% | ||
| 2014 | +13.60% | ||
| 2013 | +63.96% | ||
| 2012 | +6.40% | ||
| 2011 | +7.93% | ||
| 2010 | -0.79% | ||
| 2009 | -17.99% | ||
| 2008 | -15.71% | ||
| 2007 | -13.76% | ||
| 2006 | -19.97% | ||
| 2005 | +17.61% | ||
| 2004 | -20.32% | ||
| 2003 | +11.64% | ||
| 2002 | -19.81% | ||
| 2001 | -26.34% | ||
| 2000 | +35.08% | ||
| 1999 | +65.43% | ||
| 1998 | -9.41% | ||
| 1997 | +14.25% | ||
| 1996 | +25.75% | ||
| 1995 | -11.91% | ||
| 1994 | +23.24% | ||
| 1993 | +11.87% | ||
| 1992 | +31.03% |
- Stock Market
- Equities
- 2815 Stock
- Quotes ARIAKE JAPAN Co., Ltd.
