Stock ARGL ARGYLE RESOURCES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Argyle Resources Corp.

Equities

ARGL

CA04031A1021

Market Closed - Canadian Securities Exchange
Other stock markets
 20:41:11 28/06/2024 BST 		5-day change 1st Jan Change
0.83 CAD -.--% Intraday chart for Argyle Resources Corp. +3.75% -.--%
06-21 Argyle Resources Acquiring Quebec Silica Properties MT
06-19 Argyle Resources Corp completed the acquisition of Charlevoix Silica Property from Charlevoix Silica Inc. CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Argyle Resources Corp.(ARGL) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.8 $ 0.83 $ 0.83 $ 0.83 $
Volume 1 000 10 000 11 400 30 500
Change -2.44% +3.75% -.--% -.--%
Opening 0.80 0.81 0.83 0.83
High 0.80 0.83 0.84 0.83
Low 0.80 0.81 0.83 0.80

Performance

1 week+3.75%
1 month+25.76%

Volumes

markets
Daily volume
30 500
Estimated daily volume
30 500
Avg. Volume 20 sessions
9 486
Daily volume ratio
3.22
Avg. Volume 20 sessions CAD
7 873.38
Avg. Volume 20 sessions USD
5 757.96
Record volume 1
30 500
Record volume 2
30 417
Record volume 3
20 850
Capital turnover ratio
0.00

Basic data

Capitalization (CAD)
12 313 156
Capitalization (USD)
12 313 156

Highs and lows

1 week
0.80
Extreme 0.8
0.84
1 month
0.66
Extreme 0.66
0.84
Current year
0.45
Extreme 0.45
0.84
1 year
0.45
Extreme 0.45
0.84
3 years
0.45
Extreme 0.45
0.84
5 years
0.45
Extreme 0.45
0.84
10 years
0.45
Extreme 0.45
0.84

Indicators

Moving average 5 days
0.82
Moving average 20 days
0.74
Moving average 50 days
0.29
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-11.33%
Price spread / (MMA50)
-64.53%
STIM
RSI 9 days
87.99
RSI 14 days
91.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88c26d540cda4f29ee59ef468de7aa6._rXXNaJB-7szL9FGoy2wPVeWqPDKRnp-7Yi_tMe5MY8.z4aCYtMXiop5RasTxmLKV2XP8LmEEz5PiNyP577BZPfNxo5hwzXIzEMXog
DatePriceVolumeDaily volume
20:41:11 0.83 5,000 30,500
19:24:55 0.82 3,000 25,500
19:00:48 0.8 2,000 22,500
17:49:20 0.8 2,000 20,500
17:27:26 0.8 1,000 18,500
17:27:06 0.83 500 17,500
16:24:23 0.83 2,000 17,000
16:12:51 0.83 2,000 15,000
16:12:51 0.83 8,000 13,000
16:05:06 0.83 3,000 5,000

Chart Argyle Resources Corp.

Chart Argyle Resources Corp.
More charts

Monthly variations

Annual change

2024+84.44%
  1. Stock Market
  2. Equities
  3. ARGL Stock
  4. Quotes Argyle Resources Corp.