ARGOSY MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 AUD | +1.35% |
|
-14.77% | -44.44% |
| 06-25 | Argosy Minerals Files Additional Tenement Applications for Rincon Project | MT |
| 05-24 | Dimming Rate Cut Bets Push Down Australian Shares to Eight-Day Low | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.088 $ | 0.086 $ | 0.08 $ | 0.074 $ | 0.075 $ |
| Volume | 654 599 | 2 273 834 | 4 882 860 | 4 705 653 | 10 559 436 |
| Change | 0.00% | -2.27% | -6.98% | -7.50% | +1.35% |
| Opening | 0.09 | 0.09 | 0.09 | 0.08 | 0.072 |
| High | 0.09 | 0.09 | 0.09 | 0.08 | 0.075 |
| Low | 0.09 | 0.09 | 0.08 | 0.07 | 0.0695 |
Performance
| 1 day | +1.35% | ||
| 1 week | -14.77% | ||
| Current month | -40.00% | ||
| 1 month | -42.31% | ||
| 3 months | -42.31% | ||
| 6 months | -44.44% | ||
| Current year | -44.44% | ||
| 1 year | -80.26% | ||
| 3 years | -21.88% | ||
| 5 years | +7.14% | ||
| 10 years | +2,400.00% |
Volumes
marketsDaily volume
10 559 436
Estimated daily volume
10 559 436
Avg. Volume 20 sessions
2 844 810
Daily volume ratio
3.71
Avg. Volume 20 sessions AUD
213 360.75
Avg. Volume 20 sessions USD
142 096.13
Record volume 1
98 587 879
Record volume 2
80 472 959
Record volume 3
47 697 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
107 389 419
Capitalization (USD)
71 520 279
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
85.94 %
Free-Float capitalization (AUD)
89 022 322
Free-Float capitalization (USD)
59 287 976
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.07
0.09
1 month
0.070.14
Current year
0.070.19
1 year
0.070.43
3 years
0.070.81
5 years
0.030.81
10 years
0.000.81
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+10.93%
Price spread / (MMA20)
+41.47%
Price spread / (MMA50)
+59.33%
Price spread / (MMA100)
+65.33%
STIM
RSI 9 days
11.66
RSI 14 days
18.85
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -14.77% | -44.44% | -80.26% | 71.52M | ||
| -0.71% | +1.10% | +28.19% | +54.86% | 85.3B | ||
| -0.99% | +4.59% | +17.17% | +30.00% | 71.65B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.22B | ||
| -3.11% | -0.26% | +41.12% | +26.46% | 9.69B | ||
| +1.43% | +0.41% | +8.04% | +10.07% | 8.98B | ||
| +0.40% | +3.09% | +17.00% | +8.69% | 8.51B | ||
| -1.20% | +1.97% | -1.20% | +1.13% | 7.59B | ||
| +0.17% | +1.66% | +24.39% | +68.09% | 5.82B | ||
| -0.91% | +0.31% | -38.92% | +842.53% | 5.6B | ||
| 0.00% | -2.43% | +10.69% | -4.91% | 4.65B | ||
| 0.00% | -4.02% | +3.96% | +3.35% | 3.68B | ||
| -1.98% | +2.21% | +52.64% | +52.14% | 3.55B | ||
| -1.91% | +5.48% | +33.33% | +36.89% | 3.48B | ||
| -1.04% | -0.13% | +6.35% | +2.42% | 3.44B | ||
| +0.40% | -2.89% | +1.63% | -7.23% | 3.41B | ||
| Average | -0.33% | -0.59% | +10.00% | +65.26% | ||
| Weighted average by Cap. | -0.05% | +1.63% | +17.90% | +49.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1526cdaef4caf72855eb0a9.1jd9wSybwf31jOGnKHcyzt5tZYNJMXir3QLOfmXZ3Bg.sUASj2L9l8uUua-TET1lj-pbCboDeCrSkk-fGCSct1uYYR6LeOKllIL-rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:05 | 0.075 | 6 | 10,556,718 |
| 07:10:05 | 0.075 | 34,937 | 10,556,712 |
| 07:10:05 | 0.075 | 39,568 | 10,521,775 |
| 07:10:05 | 0.075 | 7,912 | 10,482,207 |
| 07:10:05 | 0.075 | 2,088 | 10,474,295 |
| 07:10:05 | 0.075 | 97,912 | 10,472,207 |
| 07:10:05 | 0.075 | 50,000 | 10,374,295 |
| 07:10:05 | 0.075 | 556 | 10,324,295 |
| 07:10:05 | 0.075 | 51,532 | 10,323,739 |
| 07:10:05 | 0.075 | 15,000 | 10,272,207 |
Monthly variations
Annual change
| 2024 | -45.19% | ||
| 2023 | -76.32% | ||
| 2022 | +78.13% | ||
| 2021 | +300.00% | ||
| 2020 | +5.26% | ||
| 2019 | -45.71% | ||
| 2018 | -46.15% | ||
| 2017 | +796.58% | ||
| 2016 | +1,349.95% | ||
| 2015 | +100.00% | ||
| 2014 | -96.77% | ||
| 2013 | -63.53% | ||
| 2012 | -43.33% | ||
| 2011 | +248.85% | ||
| 2010 | -28.34% | ||
| 2009 | +20.00% | ||
| 2008 | -91.80% | ||
| 2007 | +724.32% | ||
| 2006 | +54.17% | ||
| 2005 | -43.53% | ||
| 2004 | -66.00% | ||
| 2003 | +117.39% | ||
| 2002 | -56.60% | ||
| 2001 | +35.90% | ||
| 2000 | +2.63% | ||
| 1999 | -34.48% | ||
| 1998 | -70.41% | ||
| 1997 | -18.33% |
- Stock Market
- Equities
- AGY Stock
- Quotes Argosy Minerals Limited
