ARGON DENIMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 BDT | +1.32% |
|
0.00% | -15.38% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.1 BDT | 15.1 BDT | 15 BDT | 15.2 BDT | 15.4 BDT |
| Volume | 20 239 | 26 010 | 48 589 | 21 965 | 56 876 |
| Change | -1.95% | 0.00% | -0.66% | +1.33% | +1.32% |
| Opening | 15.70 | 15.10 | 15.10 | 15.10 | 15.00 |
| High | 15.70 | 15.20 | 15.10 | 15.30 | 15.90 |
| Low | 15.10 | 14.90 | 15.00 | 14.90 | 15.00 |
Performance
| 1 day | +1.32% | ||
| Current month | -3.75% | ||
| 1 month | -3.14% | ||
| 3 months | -8.88% | ||
| 6 months | -15.38% | ||
| Current year | -15.38% | ||
| 1 year | -18.52% | ||
| 3 years | -39.89% | ||
| 5 years | -28.97% | ||
| 10 years | -46.74% |
Volumes
marketsDaily volume
56 876
Avg. Volume 20 sessions
43 717
Avg. Volume 20 sessions BDT
673 241.80
Avg. Volume 20 sessions USD
5 730.63
Record volume 1
19 198 568
Record volume 2
15 628 613
Record volume 3
12 244 144
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
2 138 542 411
Capitalization (USD)
18 203 273
Net sales (BDT)
4 555 303 346
Net sales (USD)
38 774 742
Number of employees
574
Sales / Employee (BDT)
7 936 069
Sales / Employee (USD)
67 552
Highs and lows
1 week
14.90
15.90
1 month
14.3016.60
Current year
14.3020.30
1 year
14.3020.30
3 years
14.3027.90
5 years
13.5128.10
10 years
13.5132.37
Indicators
Moving average 5 days
15.16
Moving average 20 days
15.27
Moving average 50 days
16.13
Moving average 100 days
17.10
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+11.04%
STIM
RSI 9 days
53.46
RSI 14 days
47.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | 0.00% | ||
| 2022 | +4.00% | ||
| 2021 | -6.73% | ||
| 2020 | +24.61% | ||
| 2019 | -33.73% | ||
| 2018 | -14.89% | ||
| 2017 | +4.32% | ||
| 2016 | +60.38% | ||
| 2015 | -35.05% | ||
| 2014 | -50.07% | ||
| 2013 | +38.88% |
- Stock Market
- Equities
- ARGONDENIM Stock
- Quotes Argon Denims Limited
