ARGO GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 GBX | 0.00% |
|
-11.11% | -27.27% |
| 04-30 | EARNINGS: Argo loss widens; Mustang Energy swings to profit | AN |
| 04-30 | Argo Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 4.5 p | 4 p | 4 p | 4 p |
| Volume | 0 | 106 000 | 0 | 5 |
| Change | 0.00% | -11.11% | 0.00% | 0.00% |
| Opening | 4.50 | 4.50 | 4.00 | 4.00 |
| High | 4.50 | 4.00 | 4.00 | 3.05 |
| Low | 4.50 | 3.00 | 4.00 | 3.05 |
Performance
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -27.27% | ||
| 6 months | -27.27% | ||
| Current year | -27.27% | ||
| 1 year | -55.56% | ||
| 3 years | -79.49% | ||
| 5 years | -81.40% | ||
| 10 years | -70.64% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
8 267
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
33 068.00
Avg. Volume 20 sessions USD
33 068.00
Record volume 1
8 073 082
Record volume 2
4 326 068
Record volume 3
4 024 805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 977 789
Capitalization (USD)
1 977 789
Net sales (USD)
3 048 000
Number of employees
22
Sales / Employee (USD)
138 545
Free-Float
33.56 %
Free-Float capitalization (GBX)
663 765
Free-Float capitalization (USD)
663 765
Average Daily Capital Traded
1.67%
Highs and lows
1 week
3.00
4.50
1 month
3.005.85
Current year
3.006.95
1 year
3.009.95
3 years
3.0022.00
5 years
3.0026.40
10 years
3.0026.40
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.45
Moving average 50 days
4.83
Moving average 100 days
5.16
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+11.25%
Price spread / (MMA50)
+20.75%
Price spread / (MMA100)
+29.04%
STIM
RSI 9 days
5.70
RSI 14 days
12.22
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.11% | -27.27% | -55.56% | 1.98M | ||
| +1.44% | +2.29% | -1.58% | +17.41% | 119B | ||
| +1.29% | -0.44% | +4.90% | +54.47% | 98.25B | ||
| +0.89% | +0.89% | +25.89% | +60.71% | 67.3B | ||
| +1.82% | +0.44% | +6.55% | +37.05% | 64.3B | ||
| +1.12% | +2.25% | +14.27% | +38.84% | 44.48B | ||
| -0.12% | +1.80% | +15.93% | +38.90% | 43.74B | ||
| -0.70% | +2.52% | +29.20% | +68.44% | 38.28B | ||
| +0.39% | +1.57% | +10.39% | +11.80% | 26.55B | ||
| +0.97% | +1.72% | -5.84% | +2.63% | 21.97B | ||
| +1.02% | +3.80% | +2.75% | +11.64% | 18.95B | ||
| +0.91% | +1.74% | -1.03% | +17.16% | 17.09B | ||
| +0.50% | -0.11% | -1.73% | +25.21% | 16.02B | ||
| -0.64% | -2.52% | -13.23% | -15.70% | 11.53B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| 0.00% | -2.02% | +28.71% | +47.70% | 8.22B | ||
| Average | +0.72% | +0.04% | +5.50% | +22.55% | ||
| Weighted average by Cap. | +0.97% | +1.00% | +8.50% | +35.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c48e5f009b83a.TWIWpJW0oT0MjFGa67d-QwOSthPmM94beeexP8IcSrc.eCBa0ebV7AV9ygLRhfZGATKr30qrdZleKYzeV5BsPs06I1DI_MTrdjWhOg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | -50.00% | ||
| 2022 | -43.59% | ||
| 2021 | +5.41% | ||
| 2020 | -24.49% | ||
| 2019 | +38.03% | ||
| 2018 | +1.43% | ||
| 2017 | +14.75% | ||
| 2016 | +67.12% | ||
| 2015 | -13.10% | ||
| 2014 | -25.66% | ||
| 2013 | +13.00% | ||
| 2012 | -13.79% | ||
| 2011 | +20.83% | ||
| 2010 | +11.63% | ||
| 2009 | +138.89% | ||
| 2008 | -72.73% |
- Stock Market
- Equities
- ARGO Stock
- Quotes Argo Group Limited
