End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34.5 PHP | +0.29% |
|
0.00% | +3.29% |
05-15 | AREIT, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
05-15 | AREIT, Inc. Approves Cash Dividends for the First Quarter of 2024, Payable on June 13, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
---|---|---|---|---|---|---|
Last | 34.4 ₱ | 34.15 ₱ | 34.5 ₱ | 34.4 ₱ | 34.5 ₱ | 34.5 ₱ |
Volume | 708 800 | 650 400 | 334 700 | 150 800 | 607 600 | 607 600 |
Change | -0.86% | -0.73% | +1.02% | -0.29% | +0.29% | +0.29% |
Opening | 34.70 | 34.40 | 34.15 | 34.65 | 34.40 | 34.4 |
High | 34.70 | 34.40 | 34.50 | 34.65 | 34.55 | 34.55 |
Low | 34.35 | 34.05 | 34.15 | 34.35 | 34.35 | 34.35 |
Performance
1 day | +0.29% | ||
Current month | +3.92% | ||
1 month | +1.77% | ||
3 months | -1.99% | ||
6 months | +4.23% | ||
Current year | +3.29% | ||
1 year | -2.13% | ||
3 years | -4.70% |
Volumes
marketsBasic data
Highs and lows
![Extreme 34.05](/images/extremecours_fleche.png)
![Extreme 33.05](/images/extremecours_fleche.png)
![Extreme 31.5](/images/extremecours_fleche.png)
![Extreme 28.2](/images/extremecours_fleche.png)
![Extreme 28.2](/images/extremecours_fleche.png)
![Extreme 23.85](/images/extremecours_fleche.png)
![Extreme 23.85](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.29% | 0.00% | +3.29% | -2.13% | 1.39B | ||
+0.28% | -1.16% | -8.51% | -12.66% | 45.65B | ||
+0.89% | -0.49% | -8.50% | +3.07% | 20.35B | ||
+0.56% | +0.58% | +1.33% | +23.79% | 15.26B | ||
-0.03% | +0.05% | +9.86% | +55.93% | 10.97B | ||
+1.54% | +2.59% | -3.88% | +3.66% | 9.67B | ||
+0.11% | +0.07% | -2.65% | +6.29% | 8.32B | ||
+0.79% | +0.79% | -15.51% | -4.83% | 8.22B | ||
-0.64% | -3.03% | +1.22% | +10.73% | 7.69B | ||
-0.94% | -2.97% | -8.83% | +0.59% | 5.31B | ||
+1.17% | -1.33% | +3.38% | +32.99% | 5.15B | ||
0.00% | +0.83% | -22.29% | -24.22% | 4.72B | ||
+0.18% | -1.15% | -26.92% | -8.33% | 4.64B | ||
-0.47% | -1.86% | -15.94% | -4.52% | 4.43B | ||
-0.88% | -0.22% | -11.19% | -3.93% | 3.97B | ||
+1.58% | -1.56% | -6.49% | +2.66% | 3.42B | ||
Average | +0.21% | -0.83% | -6.98% | +4.94% | ||
Weighted average by Cap. | +0.32% | -0.71% | -6.30% | +3.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.29% | ||
2023 | -5.65% | ||
2022 | -27.16% | ||
2021 | +65.59% | ||
2020 | +17.87% |
- Stock Market
- Equities
- AREIT Stock
- Quotes AREIT, Inc.