ARCTIC BLUE BEVERAGES AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.342 SEK | +3.64% |
|
+14.00% | -2.56% |
| 05-27 | Arctic Blue Beverages Obtains Loans to Bolster Working Capital | MT |
| 05-15 | Arctic Blue Beverages AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.3 kr | 0.312 kr | 0.332 kr | 0.33 kr | 0.342 kr |
| Volume | 5 528 | 27 613 | 19 821 | 2 953 | 12 319 |
| Change | 0.00% | +4.00% | +6.41% | -0.60% | +3.64% |
| Opening | 0.32 | 0.30 | 0.32 | 0.33 | 0.342 |
| High | 0.32 | 0.31 | 0.33 | 0.33 | 0.342 |
| Low | 0.30 | 0.30 | 0.31 | 0.33 | 0.32 |
Performance
| 1 day | +3.64% | ||
| 1 week | +14.00% | ||
| Current month | +9.62% | ||
| 1 month | +47.41% | ||
| 3 months | +52.68% | ||
| 6 months | -10.00% | ||
| Current year | -2.56% | ||
| 1 year | -29.48% |
Volumes
marketsDaily volume
12 319
Estimated daily volume
12 319
Avg. Volume 20 sessions
28 812
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
9 853.70
Avg. Volume 20 sessions USD
944.82
Record volume 1
191 774
Record volume 2
181 575
Record volume 3
166 731
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
8 628 722
Capitalization (USD)
827 365
Net sales (SEK)
6 415 000
Net sales (USD)
615 102
Number of employees
5
Sales / Employee (SEK)
1 283 000
Sales / Employee (USD)
123 020
Free-Float
92.17 %
Free-Float capitalization (SEK)
7 952 945
Free-Float capitalization (USD)
762 568
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.30
0.34
1 month
0.220.34
Current year
0.180.40
1 year
0.181.25
3 years
0.184.90
5 years
0.184.90
10 years
0.184.90
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
-7.95%
Price spread / (MMA20)
-18.83%
Price spread / (MMA50)
-19.53%
Price spread / (MMA100)
-16.70%
STIM
RSI 9 days
68.92
RSI 14 days
61.79
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +14.00% | -2.56% | -29.48% | 827K | ||
| -0.56% | -1.24% | -4.75% | -1.59% | 287B | ||
| -1.37% | -2.85% | +3.88% | -13.19% | 79.23B | ||
| +0.02% | -1.62% | +5.73% | +12.88% | 41.1B | ||
| -2.02% | -4.64% | -4.15% | -18.96% | 35.69B | ||
| -0.49% | -1.08% | -15.25% | -32.45% | 19.48B | ||
| -2.12% | +1.49% | +8.01% | -2.54% | 16.41B | ||
| +0.72% | +3.79% | -7.20% | -23.79% | 12.31B | ||
| -1.09% | -0.58% | +8.35% | -6.76% | 9.2B | ||
| -2.24% | -3.92% | +1.34% | +16.88% | 7.59B | ||
| +5.70% | +2.31% | -0.21% | -18.49% | 6.72B | ||
| +0.21% | +0.40% | -6.53% | -23.67% | 3.5B | ||
| -1.22% | -0.71% | -25.76% | -53.79% | 3.34B | ||
| -2.58% | -3.13% | -15.68% | -40.51% | 3.07B | ||
| -0.69% | -2.97% | -24.35% | -25.25% | 3.01B | ||
| -3.47% | -3.51% | -1.29% | -17.25% | 2.91B | ||
| Average | -0.47% | +0.81% | -5.03% | -17.37% | ||
| Weighted average by Cap. | -0.73% | -0.22% | -2.58% | -6.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03.QUaPIZm_Q447FcZZeoUGz2E1qZs_FFgZC0tNhWtBiEw.chntb_zPLfYIQoc2Sc5JtSVb4_J3WWBtZQp6zQQ2zgB4KNp3z4hz_3lBlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:44:58 | 0.342 | 584 | 12,319 |
| 14:29:51 | 0.32 | 156 | 11,735 |
| 13:47:38 | 0.342 | 2,300 | 11,579 |
| 11:55:15 | 0.342 | 6,356 | 9,279 |
| 11:55:15 | 0.342 | 405 | 2,923 |
Monthly variations
Annual change
| 2024 | -5.98% | ||
| 2023 | -63.44% | ||
| 2022 | -75.47% |
- Stock Market
- Equities
- ARCTIC Stock
- Quotes Arctic Blue Beverages AB
