ARCONTECH GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.5 GBX | -1.07% |
|
-3.65% | -2.63% |
| 02-21 | Arcontech half-year profit up; backs full-year outlook | AN |
| 02-21 | Earnings Flash (ARC.L) ARCONTECH GROUP Posts Fiscal H1 Revenue GBP1.4M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 96 p | 96 p | 92.5 p | 93.5 p | 92.5 p |
| Volume | 2 507 | 8 475 | 32 424 | 27 579 | 15 076 |
| Change | 0.00% | 0.00% | -3.65% | +1.08% | -1.07% |
| Opening | 96.00 | 96.00 | 96.00 | 92.50 | 93.5 |
| High | 94.00 | 96.00 | 96.20 | 93.55 | 93.94 |
| Low | 93.14 | 94.04 | 91.00 | 90.20 | 91.35 |
Performance
| 1 day | -1.07% | ||
| 1 week | -3.65% | ||
| Current month | -6.09% | ||
| 1 month | -7.50% | ||
| 3 months | -13.55% | ||
| 6 months | -2.63% | ||
| Current year | -2.63% | ||
| 1 year | +44.53% | ||
| 3 years | -43.94% | ||
| 5 years | -43.60% | ||
| 10 years | +221.74% |
Volumes
marketsDaily volume
15 076
Estimated daily volume
15 076
Avg. Volume 20 sessions
7 600
Daily volume ratio
1.98
Avg. Volume 20 sessions GBX
703 000.00
Avg. Volume 20 sessions USD
703 000.00
Record volume 1
1 910 816
Record volume 2
1 602 450
Record volume 3
649 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 513 517
Capitalization (USD)
15 810 703
Net sales (GBP)
2 730 170
Net sales (USD)
3 449 542
Free-Float
41.68 %
Free-Float capitalization (GBX)
5 215 804
Free-Float capitalization (USD)
6 590 117
Average Daily Capital Traded
5.62%
Highs and lows
1 week
90.20
96.20
1 month
90.20102.00
Current year
86.00114.00
1 year
62.06114.00
3 years
62.06179.00
5 years
62.06238.00
10 years
13.13238.00
Indicators
Moving average 5 days
94.80
Moving average 20 days
96.53
Moving average 50 days
100.39
Moving average 100 days
101.18
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+9.38%
STIM
RSI 9 days
14.44
RSI 14 days
18.79
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -3.65% | -2.63% | +44.53% | 15.81M | ||
| -0.26% | -2.17% | -13.86% | +0.18% | 190B | ||
| -0.76% | +3.09% | +2.92% | +22.11% | 171B | ||
| +1.23% | +0.22% | +5.68% | +31.17% | 157B | ||
| +0.76% | -3.74% | +2.46% | +10.71% | 97.12B | ||
| -0.73% | +1.15% | +50.80% | +165.36% | 94.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 86.07B | ||
| -0.42% | +3.39% | +1.55% | +22.48% | 78.08B | ||
| +0.32% | +1.12% | -0.44% | +24.75% | 47.21B | ||
| +0.91% | +5.39% | -32.32% | -26.74% | 44.84B | ||
| +0.72% | -1.13% | -0.90% | +32.04% | 34.53B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.46B | ||
| +0.47% | -0.47% | -9.94% | +7.34% | 33.68B | ||
| +0.82% | +4.97% | +9.16% | +34.60% | 31.97B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 29.06B | ||
| +0.48% | +4.96% | +18.31% | +38.41% | 28.67B | ||
| Average | +0.10% | +1.07% | +2.62% | +27.74% | ||
| Weighted average by Cap. | +0.06% | +0.88% | +3.60% | +29.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01d9989dda5cd1ebef8fed7.Vvr_yBhnhSmLuYhLlxOTCBmNcKUbbKB48bN4kTc5ojY.IqLLulsixnvp_tF_1VimfVT8MpN5NtYbs9ZI3EBo9wMckrmPeR6oZd_t2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:14 | 91.35 | 250 | 2,076 |
| 10:09:08 | 93.94 | 1 | 1,826 |
| 10:00:22 | 91.35 | 1,821 | 1,825 |
Monthly variations
Annual change
| 2024 | -1.58% | ||
| 2023 | +20.25% | ||
| 2022 | -1.25% | ||
| 2021 | -57.89% | ||
| 2020 | -3.55% | ||
| 2019 | +43.27% | ||
| 2018 | +99.28% | ||
| 2017 | +39.39% | ||
| 2016 | +76.00% | ||
| 2015 | +28.57% | ||
| 2014 | +9.38% | ||
| 2013 | +128.57% | ||
| 2012 | -33.33% | ||
| 2011 | -36.36% | ||
| 2010 | -40.00% | ||
| 2009 | +10.00% | ||
| 2008 | -64.29% | ||
| 2007 | -56.92% | ||
| 2006 | -7.14% | ||
| 2005 | -68.18% | ||
| 2004 | -45.33% | ||
| 2003 | +159.95% | ||
| 2002 | -45.87% | ||
| 2001 | +43.00% | ||
| 2000 | -8.93% |
- Stock Market
- Equities
- ARC Stock
- Quotes Arcontech Group plc
