End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
55.62 EUR | -0.59% |
|
-2.25% | -14.95% |
06-26 | Soybeans, corn fall as investors digest US heat, flood impact | RE |
06-24 | Private group announces Brazil's two longest 'green fuel' pipelines | RE |
Quotes 5-day view
End-of-day quote Wiener Boerse24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 57.73 € | 57.02 € | 56.89 € | 56.85 € | 56.63 € |
Change | +1.46% | -1.23% | -0.23% | -0.07% | -0.39% |
Performance
1 day | -0.59% | ||
1 week | -2.25% | ||
Current month | -1.42% | ||
1 month | -0.48% | ||
3 months | -4.76% | ||
6 months | -14.95% | ||
Current year | -14.95% | ||
1 year | -17.96% | ||
3 years | +9.19% | ||
5 years | +54.89% |
Volumes
marketsBasic data
Highs and lows
![Extreme 55.62000000](/images/extremecours_fleche.png)
![Extreme 55.32](/images/extremecours_fleche.png)
![Extreme 46.9](/images/extremecours_fleche.png)
![Extreme 46.9](/images/extremecours_fleche.png)
![Extreme 46.9](/images/extremecours_fleche.png)
![Extreme 27.675](/images/extremecours_fleche.png)
![Extreme 27.675](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.59% | -2.25% | -14.95% | -17.96% | 29.89B | ||
-0.46% | -2.11% | -5.94% | -14.26% | 268B | ||
-1.11% | -1.61% | -9.65% | -10.63% | 87.78B | ||
-0.28% | -2.49% | -2.73% | +3.05% | 39.37B | ||
-0.15% | -2.22% | -12.87% | -8.00% | 39.12B | ||
+0.08% | +0.96% | -1.40% | -26.35% | 37.18B | ||
-0.71% | -5.69% | -2.89% | -17.54% | 35.37B | ||
+0.79% | +2.22% | -4.02% | +12.27% | 29.52B | ||
+0.12% | +0.24% | +4.52% | +25.36% | 23.22B | ||
-1.48% | -1.97% | -18.06% | -31.35% | 20.4B | ||
0.00% | +0.35% | +3.17% | -12.01% | 19.72B | ||
+0.48% | +3.29% | +3.68% | -22.77% | 19.02B | ||
-2.49% | +1.24% | +3.69% | -1.84% | 17.88B | ||
-0.81% | +0.85% | +5.77% | +16.29% | 15.12B | ||
+1.25% | +3.28% | +1.61% | -6.59% | 15.11B | ||
-0.96% | -0.96% | -13.17% | -19.48% | 14.28B | ||
Average | -0.35% | -0.42% | -3.95% | -8.24% | ||
Weighted average by Cap. | -0.42% | -1.34% | -5.50% | -10.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.41% | ||
2023 | -25.38% | ||
2022 | +48.14% | ||
2021 | +46.27% | ||
2020 | -2.25% | ||
2019 | +8.77% |
- Stock Market
- Equities
- ADM Stock
- ARDA Stock
- Quotes Archer-Daniels-Midland Company