ARCHER-DANIELS-MIDLAND COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.89 EUR | -0.19% |
|
+1.76% | -12.92% |
| 12:09am | Soybeans, corn fall as investors digest US heat, flood impact | RE |
| 06-24 | Private group announces Brazil's two longest 'green fuel' pipelines | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 55.79 € | 57.03 € | 57.7 € | 57 € | 56.6 € |
| Volume | 250 | 55 | 221 | 100 | 0 |
| Change | +0.31% | +2.22% | +1.17% | -1.21% | -0.19% |
| Opening | 55.66 | 56.77 | 57.17 | 57.78 | 56.6 |
| High | 55.79 | 57.04 | 57.79 | 57.78 | 56.6 |
| Low | 55.66 | 56.77 | 57.17 | 57.00 | 56.6 |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.76% | ||
| Current month | +2.07% | ||
| 1 month | +1.47% | ||
| 3 months | -1.74% | ||
| 6 months | -12.92% | ||
| Current year | -12.92% | ||
| 1 year | -16.02% | ||
| 3 years | +9.31% | ||
| 5 years | +59.98% | ||
| 10 years | +75.23% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
66
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 754.74
Avg. Volume 20 sessions USD
4 012.05
Record volume 1
27 106
Record volume 2
25 360
Record volume 3
20 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 987 651 902
Capitalization (USD)
29 987 651 902
Net sales (USD)
93 935 000 000
Number of employees
41 008
Sales / Employee (USD)
2 290 651
Free-Float
70.53 %
Free-Float capitalization (EUR)
31 854 869 899
Free-Float capitalization (USD)
29 811 571 124
Average Daily Capital Traded
0%
Highs and lows
1 week
55.66
57.79
1 month
55.3657.79
Current year
47.1067.00
1 year
47.1079.20
3 years
47.1099.15
5 years
27.7899.15
10 years
27.3599.15
Indicators
Moving average 5 days
56.63
Moving average 20 days
56.34
Moving average 50 days
56.62
Moving average 100 days
54.83
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
65.16
RSI 14 days
59.30
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +1.76% | -12.92% | -16.02% | 29.99B | ||
| -1.06% | -1.76% | -4.73% | -13.98% | 275B | ||
| -1.48% | +1.27% | -7.63% | -8.64% | 91.01B | ||
| -1.39% | -0.83% | -12.47% | -8.95% | 39.83B | ||
| -4.27% | -3.78% | -1.49% | -21.61% | 37.97B | ||
| -1.17% | +0.93% | -1.48% | -29.22% | 37.6B | ||
| +0.81% | -0.60% | -4.72% | +12.57% | 29.05B | ||
| +1.04% | +1.94% | +6.63% | +30.30% | 23.53B | ||
| +1.66% | -1.99% | -15.73% | -30.08% | 20.66B | ||
| -1.35% | -0.76% | +2.45% | -12.68% | 19.85B | ||
| +0.92% | +4.13% | +8.46% | +4.22% | 18.66B | ||
| -1.33% | -1.43% | -1.23% | -27.56% | 18.23B | ||
| -1.75% | +2.00% | +0.36% | -7.74% | 15.19B | ||
| +0.66% | +3.98% | +6.44% | +15.69% | 15.11B | ||
| 0.00% | +2.27% | -11.48% | -19.39% | 14.56B | ||
| -0.60% | +1.47% | +11.01% | +6.85% | 14.53B | ||
| Average | -0.57% | +1.02% | -2.41% | -7.89% | ||
| Weighted average by Cap. | -0.91% | +0.33% | -4.31% | -10.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.31% | ||
| 2023 | -25.32% | ||
| 2022 | +47.48% | ||
| 2021 | +46.98% | ||
| 2020 | -2.35% | ||
| 2019 | +15.90% | ||
| 2018 | +5.89% | ||
| 2017 | -22.20% | ||
| 2016 | +27.61% | ||
| 2015 | -22.53% | ||
| 2014 | +37.21% | ||
| 2013 | +53.37% | ||
| 2012 | -6.76% | ||
| 2011 | -1.98% | ||
| 2010 | +3.38% | ||
| 2009 | +5.39% | ||
| 2008 | -5.41% |
- Stock Market
- Equities
- ADM Stock
- ADM Stock
- Quotes Archer-Daniels-Midland Company
