ARAN RESEARCH & DEVELOPMENT (1982) LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,977 ILa | 0.00% |
|
0.00% | -8.56% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 26/06/2024 | 27/06/2024 | 30/06/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 1977 ILa | 1977 ILa | 1977 ILa | 1977 ILa |
| Volume | 10 | 11 | 6 | 19 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 |
| High | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 |
| Low | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 |
Performance
| 1 month | -1.15% | ||
| 3 months | -5.86% | ||
| 6 months | -11.31% | ||
| Current year | -8.56% | ||
| 1 year | -12.95% | ||
| 3 years | -12.98% | ||
| 5 years | +31.10% | ||
| 10 years | -5.41% |
Volumes
marketsDaily volume
19
Estimated daily volume
103
Avg. Volume 20 sessions
2 314
Daily volume ratio
0.04
Avg. Volume 20 sessions ILa
4 574 778.00
Avg. Volume 20 sessions USD
12 123.16
Record volume 1
167 000
Record volume 2
139 900
Record volume 3
128 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
96 645 485
Capitalization (USD)
25 613 663
Net sales (ILS)
171 948 000
Net sales (USD)
45 570 863
Number of employees
209
Sales / Employee (ILS)
822 718
Sales / Employee (USD)
218 042
Free-Float
43.1 %
Free-Float capitalization (ILa)
41 651 093
Free-Float capitalization (USD)
11 038 664
Average Daily Capital Traded
4.73%
Highs and lows
1 week
1 977.00
1 977.00
1 month
1 500.002 058.00
Current year
1 500.002 305.00
1 year
1 500.002 305.00
3 years
1 500.003 000.00
5 years
773.003 000.00
10 years
773.003 638.00
Indicators
Moving average 5 days
1 977.00
Moving average 20 days
1 995.35
Moving average 50 days
2 031.40
Moving average 100 days
2 078.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+5.14%
RSI 9 days
36.91
RSI 14 days
37.08
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.56% | -12.95% | 25.61M | ||
| +1.27% | +10.14% | +35.28% | +62.79% | 1.53B | ||
| -0.93% | +0.84% | -30.11% | -47.46% | 652M | ||
| +2.76% | +3.27% | -38.09% | -54.93% | 338M | ||
| +1.30% | +6.86% | -8.41% | +21.81% | 291M | ||
| +1.53% | -0.80% | +13.75% | +26.34% | 290M | ||
| +0.82% | +0.47% | -15.62% | -32.24% | 282M | ||
| +0.54% | +2.40% | -37.47% | -5.16% | 175M | ||
| -1.14% | +14.04% | +1.99% | +3.30% | 115M | ||
| +0.53% | +8.05% | - | - | 110M | ||
| -.--% | -.--% | +3.85% | -9.70% | 100M | ||
| -1.87% | -2.38% | -21.58% | -19.92% | 85.25M | ||
| -1.70% | -3.75% | - | - | 75.57M | ||
| -0.45% | 0.00% | +9.02% | -2.92% | 67.3M | ||
| -8.14% | +11.76% | +12.46% | -37.97% | 52.11M | ||
| 0.00% | +3.12% | +9.09% | +18.92% | 50.89M | ||
| Average | -0.34% | +1.90% | -5.31% | -6.43% | ||
| Weighted average by Cap. | +0.61% | +2.14% | +3.06% | +11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.56% | ||
| 2023 | -13.31% | ||
| 2022 | +6.35% | ||
| 2021 | +29.84% | ||
| 2020 | +34.18% | ||
| 2019 | -9.36% | ||
| 2018 | -25.75% | ||
| 2017 | -23.55% | ||
| 2016 | -22.33% | ||
| 2015 | +27.53% | ||
| 2014 | +88.78% | ||
| 2013 | +80.98% | ||
| 2012 | +23.84% | ||
| 2011 | -24.80% | ||
| 2010 | +43.23% | ||
| 2009 | +169.53% | ||
| 2008 | -70.34% | ||
| 2007 | -19.12% | ||
| 2006 | -7.59% | ||
| 2005 | +87.48% | ||
| 2004 | -17.22% | ||
| 2003 | +83.82% | ||
| 2002 | -23.42% | ||
| 2001 | -52.92% |
- Stock Market
- Equities
- ARAN Stock
- Quotes Aran Research & Development (1982) Ltd.
