ARABIAN FOOD AND DAIRY FACTORIES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 SAR | +6.12% |
|
+4.94% | -8.11% |
| 03-26 | Fadeco Logs Higher FY23 Net Profit, Revenue | MT |
| 2023 | Arabian Food and Dairy Factories Company Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 81 ﷼ | 80.2 ﷼ | 80.1 ﷼ | 85 ﷼ |
| Volume | 0 | 90 | 90 | 243 |
| Change | 0.00% | -0.99% | -0.12% | +6.12% |
| Opening | 81.00 | 80.20 | 85.00 | 85.00 |
| High | 81.00 | 80.20 | 85.00 | 85.00 |
| Low | 81.00 | 80.20 | 80.10 | 85.00 |
Performance
| 1 day | +6.12% | ||
| 1 week | +4.94% | ||
| Current month | +5.99% | ||
| 1 month | +6.12% | ||
| 3 months | -8.60% | ||
| 6 months | -11.83% | ||
| Current year | -8.11% | ||
| 1 year | -21.73% |
Volumes
marketsDaily volume
243
Estimated daily volume
243
Avg. Volume 20 sessions
411
Daily volume ratio
0.59
Avg. Volume 20 sessions SAR
34 935.00
Avg. Volume 20 sessions USD
9 319.96
Record volume 1
315 792
Record volume 2
140 890
Record volume 3
102 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
119 747 995
Capitalization (USD)
31 946 370
Net sales (SAR)
62 192 271
Net sales (USD)
16 591 654
Number of employees
212
Sales / Employee (SAR)
293 360
Sales / Employee (USD)
78 263
Free-Float
20.38 %
Free-Float capitalization (SAR)
24 401 414
Free-Float capitalization (USD)
6 509 809
Average Daily Capital Traded
0.03%
Highs and lows
1 week
80.10
85.00
1 month
78.6085.00
Current year
78.3098.00
1 year
78.30109.00
3 years
78.30189.00
5 years
78.30189.00
10 years
78.30189.00
Indicators
Moving average 5 days
81.58
Moving average 20 days
80.23
Moving average 50 days
83.87
Moving average 100 days
85.69
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
48.39
RSI 14 days
46.35
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.12% | +4.94% | -8.11% | -21.73% | 31.95M | ||
| -1.09% | -2.71% | +9.08% | +11.95% | 8.13B | ||
| +0.94% | +0.57% | -28.09% | -52.18% | 3.02B | ||
| +0.12% | -0.30% | -2.12% | -5.09% | 2.7B | ||
| -1.59% | -3.55% | -16.87% | -29.00% | 1.35B | ||
| -1.44% | -5.48% | +43.54% | +68.76% | 1.13B | ||
| -3.51% | -3.60% | +76.05% | +100.83% | 614M | ||
| -0.74% | 0.00% | +7.37% | +10.20% | 492M | ||
| -0.56% | 0.00% | +8.16% | +25.61% | 423M | ||
| -2.24% | -5.93% | -45.37% | -57.43% | 394M | ||
| 0.00% | -1.02% | +9.61% | +52.67% | 400M | ||
| +1.25% | -5.19% | +67.83% | +47.17% | 361M | ||
| +5.76% | +7.08% | +91.79% | +92.61% | 343M | ||
| -0.50% | -0.62% | -48.74% | +27.77% | 268M | ||
| -1.08% | +0.38% | +0.71% | -3.64% | 151M | ||
| 0.00% | -2.00% | +20.00% | +294.63% | 113M | ||
| Average | +0.16% | -1.47% | +11.55% | +35.20% | ||
| Weighted average by Cap. | -0.51% | -1.73% | +4.74% | +6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d779278dc5fc6b64a95f5ce439.2Vns65Rw6ggv_HwsLEs9UHAyIa4Yf-5VjivmaLft7Xk.ihaiouRA0msetUpgZC8PGhlRVp9JG8MD3V-KIOW92SmxF7-JoCqTPxi-SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:17:03 | 80.1 | 24 | 218 |
| 11:30:11 | 81 | 5 | 194 |
| 10:46:05 | 80.2 | 18 | 189 |
| 10:43:06 | 80.2 | 22 | 171 |
| 10:30:02 | 80.2 | 11 | 149 |
| 10:26:18 | 85 | 35 | 138 |
| 10:10:51 | 85 | 100 | 103 |
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | +1.65% | ||
| 2022 | -1.41% |
- Stock Market
- Equities
- 9536 Stock
- Quotes Arabian Food and Dairy Factories Company
