Quotes Al-Arabiya for Investment Projects Company
Stocks
APCT
JO4100311011
Real Estate Development & Operations
|
End-of-day quote
Amman S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 1.870 JOD | -0.53% |
|
-1.06% | +54.55% |
Stock exchange
Amman S.E.
APCT 1.870 JOD
-0.53%
3.09K
JOD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APCT | 1.870JOD | -0.53% | 3.09K JOD |
Quotes 5-day view: Al-Arabiya for Investment Projects Company
End-of-day quote Amman S.E.| 15/10/2026 | 18/10/2026 | 19/10/2026 | 20/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | JOD 1.890 | JOD 1.890 | JOD 1.890 | JOD 1.880 | JOD 1.870 |
| Volume | 1,225 | 2,259 | 574 | 319 | 1,654 |
| Change | -0.53% | 0.00% | 0.00% | -0.53% | -0.53% |
| Opening | JOD 1.890 | JOD 1.850 | JOD 1.880 | JOD 1.880 | JOD 1.870 |
| High | JOD 1.890 | JOD 1.890 | JOD 1.890 | JOD 1.880 | JOD 1.870 |
| Low | JOD 1.890 | JOD 1.800 | JOD 1.860 | JOD 1.880 | JOD 1.870 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.06% | ||
| Current month | -3.61% | ||
| 1 month | -2.60% | ||
| 3 months | -4.10% | ||
| 6 months | +50.81% | ||
| Current year | +54.55% | ||
| 1 year | +50.81% | ||
| 3 years | +34.53% | ||
| 5 years | +55.83% | ||
| 10 years | +71.56% |
Volumes
marketsDaily volume
1,654
Avg. Volume 20 sessions
1,746
Avg. Volume 20 sessions JOD
3,265.02
Avg. Volume 20 sessions USD
4,612.91
Record volume 1
2,993,431
Record volume 2
958,445
Record volume 3
924,847
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JOD)
4,673,021
Market Cap (USD)
6,594,724
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
13.14%
Free-Float capitalization (JOD)
614,011
Free-Float capitalization (USD)
866,512
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.92
Moving average 50 days
1.96
Moving average 100 days
1.82
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
-2.67%
RSI 9 days
31.07
RSI 14 days
37.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -1.06% | +50.81% | +34.53% | 6.59M | |
| +1.55% | +8.49% | +133.00% | +991.12% | 67.56B | |
| +1.34% | -0.75% | +14.24% | +29.45% | 38.49B | |
| +2.76% | +8.60% | +15.62% | +98.41% | 28.88B | |
| -2.11% | -2.28% | -19.57% | +74.61% | 27.38B | |
| +0.27% | -1.86% | +0.61% | -0.17% | 26.77B | |
| +2.23% | +7.66% | -3.12% | +44.26% | 26.49B | |
| +0.09% | +0.50% | +16.53% | +12.41% | 19.69B | |
| +0.47% | +9.17% | +13.81% | +188.99% | 20.34B | |
| +2.65% | +6.02% | -1.44% | +78.80% | 19.06B | |
| Average | +0.87% | +3.07% | +22.05% | +155.24% | 27.47B | |
| Weighted average by Cap. | +1.12% | +4.90% | +36.27% | +290.30% |
Historical Quotes: Al-Arabiya for Investment Projects Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.8 |  | 1.89 |
| 1 month | 1.8 | | 1.97 |
| Current year | 1.1 | | 2.16 |
| 1 year | 1.1 | | 2.16 |
| 3 years | 0.9 | | 2.95 |
| 5 years | 0.9 | | 2.95 |
| 10 years | 0.52 | | 2.95 |
Monthly variations
Annual variations
| 2026 | +54.55% | ||
| 2025 | -30.06% | ||
| 2024 | +3.59% | ||
| 2023 | +51.82% | ||
| 2022 | -17.29% | ||
| 2021 | +47.78% | ||
| 2020 | +40.63% | ||
| 2019 | -22.89% | ||
| 2018 | -10.75% | ||
| 2017 | -14.68% | ||
| 2016 | +158.11% | ||
| 2015 | -25.00% | ||
| 2014 | -41.18% | ||
| 2013 | +70.00% | ||
| 2012 | +42.86% | ||
| 2011 | -44.00% | ||
| 2010 | -26.47% | ||
| 2009 | -30.61% | ||
| 2008 | -45.56% | ||
| 2007 | +7.14% | ||
| 2006 | -32.26% | ||
| 2005 | +376.92% | ||
| 2004 | -40.91% | ||
| 2003 | -8.33% | ||
| 2002 | +9.09% | ||
| 2001 | -25.42% | ||
| 2000 | -22.37% | ||
| 1999 | -3.80% | ||
| 1998 | -1.25% | ||
| 1997 | -28.57% | ||
| 1996 | -20.51% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- APCT Stock
- Quotes Al-Arabiya for Investment Projects Company
Select your edition
All financial news and data tailored to specific country editions
