ARAB DEVELOPERS HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 EGP | 0.00% |
|
+1.83% | +91.36% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 23/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|
| Last | 0.39 £ | 0.39 £ | 0.396 £ |
| Volume | 31 190 400 | 8 614 846 | 10 475 030 |
| Change | +∞% | 0.00% | +1.54% |
| Opening | 0.38 | 0.39 | 0.39 |
| High | 0.40 | 0.40 | 0.40 |
| Low | 0.38 | 0.39 | 0.38 |
Performance
| 1 week | +1.83% | ||
| Current month | +2.09% | ||
| 1 month | -3.70% | ||
| 3 months | -2.08% | ||
| 6 months | +91.18% | ||
| Current year | +91.36% | ||
| 1 year | +288.06% | ||
| 3 years | +248.21% | ||
| 5 years | +346.22% |
Volumes
marketsDaily volume
8 614 846
Avg. Volume 20 sessions
11 780 854
Avg. Volume 20 sessions EGP
4 594 533.06
Avg. Volume 20 sessions USD
95 717.91
Record volume 1
1 777 808 081
Record volume 2
1 449 792 293
Record volume 3
1 048 991 951
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
3 034 670 091
Capitalization (USD)
63 221 282
Net sales (EGP)
1 264 510 413
Net sales (USD)
26 343 545
Free-Float
27.07 %
Free-Float capitalization (EGP)
821 535 326
Free-Float capitalization (USD)
17 115 045
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.38
0.40
1 month
0.370.41
Current year
0.190.49
1 year
0.090.49
3 years
0.050.49
5 years
0.050.49
10 years
0.050.49
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
58.72
RSI 14 days
54.50
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.83% | +91.36% | +288.06% | 63.22M | ||
| +0.44% | +4.37% | +27.53% | +53.31% | 25.67B | ||
| +0.74% | +2.24% | -2.14% | -13.97% | 24.84B | ||
| +0.13% | -6.04% | +13.67% | +73.05% | 24.47B | ||
| +0.07% | -1.49% | -17.76% | -28.18% | 24.33B | ||
| +0.38% | +1.50% | +28.77% | +43.34% | 19.72B | ||
| +0.57% | +1.44% | +2.33% | -13.73% | 19.62B | ||
| +2.18% | +2.05% | +0.63% | +24.34% | 18.77B | ||
| -3.07% | -9.88% | +40.18% | +122.20% | 17.65B | ||
| -1.49% | -4.25% | -6.67% | -29.57% | 15.33B | ||
| +0.15% | +1.59% | +12.54% | +31.15% | 13.98B | ||
| -0.83% | +1.37% | -24.23% | -31.41% | 13.42B | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 13.34B | ||
| +0.23% | 0.00% | -11.23% | -7.97% | 13.2B | ||
| +0.35% | -1.72% | -8.63% | +21.19% | 12.68B | ||
| +1.53% | +0.17% | +11.96% | +17.68% | 12.63B | ||
| Average | +0.40% | -0.17% | +8.77% | +33.21% | ||
| Weighted average by Cap. | +0.38% | -0.42% | +4.81% | +18.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +94.28% | ||
| 2023 | +173.99% | ||
| 2022 | -7.88% | ||
| 2021 | -32.70% | ||
| 2020 | +55.03% | ||
| 2019 | -28.37% | ||
| 2018 | -49.58% | ||
| 2017 | +25.17% | ||
| 2016 | -29.27% | ||
| 2015 | +5.13% |
- Stock Market
- Equities
- ARAB Stock
- Quotes Arab Developers Holding
