AQUARIUS ENGINES (A.M) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.5 ILa | -1.10% |
|
+3.55% | +67.26% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 180.8 ILa | 188.9 ILa | 191.6 ILa | 189.5 ILa |
| Volume | 145 845 | 46 459 | 39 463 | 23 689 |
| Change | +3.79% | +4.48% | +1.43% | -1.10% |
| Opening | 174.20 | 180.80 | 185.10 | 195.00 |
| High | 190.00 | 193.00 | 195.80 | 195.70 |
| Low | 174.20 | 182.50 | 185.10 | 187.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | +3.55% | ||
| Current month | -39.48% | ||
| 1 month | -43.60% | ||
| 3 months | +45.99% | ||
| 6 months | +69.96% | ||
| Current year | +67.26% | ||
| 1 year | -10.15% | ||
| 3 years | -95.25% |
Volumes
marketsDaily volume
23 689
Estimated daily volume
23 689
Avg. Volume 20 sessions
146 079
Daily volume ratio
0.16
Avg. Volume 20 sessions ILa
27 681 970.50
Avg. Volume 20 sessions USD
73 523.31
Record volume 1
2 496 123
Record volume 2
2 177 453
Record volume 3
2 139 352
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
14 805 787
Capitalization (USD)
14 805 787
Net sales ()
0
Number of employees
60
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.75 %
Free-Float capitalization (ILa)
5 293 623
Free-Float capitalization (USD)
5 293 623
Average Daily Capital Traded
186.97%
Highs and lows
1 week
172.00
195.80
1 month
172.00330.00
Current year
107.20428.00
1 year
72.20428.00
3 years
72.204 850.00
5 years
72.206 465.00
10 years
72.206 465.00
Indicators
Moving average 5 days
185.00
Moving average 20 days
241.81
Moving average 50 days
258.46
Moving average 100 days
193.64
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+27.60%
Price spread / (MMA50)
+36.39%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
32.05
RSI 14 days
36.03
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +3.55% | +67.26% | -10.15% | 14.81M | ||
| -1.27% | -0.00% | +15.59% | +15.81% | 37.88B | ||
| -3.34% | +1.75% | +101.97% | +107.39% | 13.19B | ||
| +2.23% | +6.55% | +67.82% | +204.25% | 5.24B | ||
| +0.99% | -1.76% | +9.68% | +17.34% | 2.82B | ||
| +0.28% | +2.71% | +22.52% | +31.78% | 2.4B | ||
| +1.30% | +2.87% | -11.17% | +11.27% | 1.94B | ||
| +1.04% | -12.07% | +60.48% | +53.54% | 1.68B | ||
| +0.82% | -6.84% | -28.64% | -16.70% | 1.01B | ||
| +0.90% | -1.46% | -22.05% | -15.28% | 950M | ||
| +1.50% | +2.07% | +10.50% | +7.75% | 844M | ||
| -2.38% | -0.07% | +13.65% | +21.97% | 828M | ||
| +1.30% | +1.01% | -20.66% | -14.13% | 822M | ||
| +1.13% | +4.29% | -8.49% | -26.32% | 790M | ||
| -0.37% | -0.48% | +24.70% | +6.20% | 767M | ||
| +1.06% | -3.15% | -31.56% | -31.11% | 753M | ||
| Average | +0.26% | +0.98% | +16.98% | +22.73% | ||
| Weighted average by Cap. | -0.96% | +0.67% | +33.30% | +45.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a947190f65ead3201.EE6fFIgcAH2TZ8uD5Tr7QRchWJi0uT2HbRcIA7rz74E.PSHJRd1XXy_lHqPA1EqJD3VNPdvQgFLNHiBnM9KLhc8lB_gt5HlsONQw_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:13 | 192.8 | 40 | 23,729 |
| 15:24:13 | 192.8 | 40 | 23,689 |
| 14:51:36 | 192.1 | 160 | 23,649 |
| 14:42:49 | 192.1 | 328 | 23,489 |
| 14:41:49 | 187 | 1,043 | 23,161 |
| 14:41:49 | 187.1 | 1,000 | 22,118 |
| 14:41:49 | 187.3 | 1,000 | 21,118 |
| 14:41:49 | 187.8 | 200 | 20,118 |
| 14:22:50 | 192.8 | 668 | 19,918 |
Monthly variations
Annual change
| 2024 | +67.26% | ||
| 2023 | -77.48% | ||
| 2022 | -85.04% | ||
| 2021 | -18.93% | ||
| 2020 | -1.26% |
- Stock Market
- Equities
- AQUA Stock
- Quotes Aquarius Engines (A.M) Ltd.
