APTITUDE SOFTWARE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370 GBX | +1.93% |
|
-0.80% | +32.14% |
| 06-17 | Aptitude Software hails GBP600,000 contract with US brokerage | AN |
| 06-17 | Aptitude Announces Contract Win in Partnership with HSO | CI |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 375 p | 371 p | 363 p | 370 p |
| Volume | 4 908 | 47 419 | 56 428 | 50 744 |
| Change | +1.08% | -1.07% | -2.16% | +1.93% |
| Opening | 375.00 | 379.00 | 374.00 | 370.00 |
| High | 375.00 | 379.00 | 375.00 | 370.00 |
| Low | 371.00 | 370.00 | 361.00 | 366.78 |
Performance
| 1 day | +1.93% | ||
| 1 week | -0.80% | ||
| 1 month | +3.93% | ||
| 3 months | +20.13% | ||
| 6 months | +32.14% | ||
| Current year | +32.14% | ||
| 1 year | +3.64% | ||
| 3 years | -35.76% | ||
| 5 years | -27.41% | ||
| 10 years | +103.07% |
Volumes
marketsDaily volume
50 744
Estimated daily volume
50 744
Avg. Volume 20 sessions
70 434
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
26 060 580.00
Avg. Volume 20 sessions USD
26 060 580.00
Record volume 1
7 183 930
Record volume 2
5 966 264
Record volume 3
4 800 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
210 916 814
Capitalization (USD)
266 662 128
Net sales (GBP)
74 685 000
Net sales (USD)
94 424 246
Number of employees
472
Sales / Employee (GBP)
158 231
Sales / Employee (USD)
200 051
Free-Float
91.4 %
Free-Float capitalization (GBX)
192 787 238
Free-Float capitalization (USD)
243 740 905
Average Daily Capital Traded
12.36%
Highs and lows
1 week
361.00
379.00
1 month
349.04389.00
Current year
280.93389.00
1 year
224.50389.00
3 years
224.50738.00
5 years
224.50738.00
10 years
112.00738.00
Indicators
Moving average 5 days
370.00
Moving average 20 days
366.20
Moving average 50 days
336.53
Moving average 100 days
325.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-9.05%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
47.83
RSI 14 days
54.17
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | -0.80% | +32.14% | +3.64% | 267M | ||
| +1.61% | +4.14% | -6.88% | +15.15% | 246B | ||
| +0.28% | +0.39% | +3.39% | +19.64% | 60.34B | ||
| +0.09% | +2.04% | -19.02% | +0.27% | 59.31B | ||
| +1.55% | +2.12% | +1.63% | +19.95% | 53.33B | ||
| +0.97% | +10.31% | +6.85% | +32.13% | 43.38B | ||
| -0.14% | +0.19% | +1.84% | +6.64% | 37.02B | ||
| -0.10% | -1.18% | -11.40% | -0.87% | 28.07B | ||
| +0.12% | +5.90% | +108.83% | +223.69% | 27.38B | ||
| +0.23% | +2.52% | +3.84% | +29.17% | 21.75B | ||
| +0.28% | +0.28% | +5.34% | +9.23% | 14.03B | ||
| +0.71% | +2.86% | +21.46% | +18.93% | 13.89B | ||
| -0.02% | +1.55% | +134.36% | +157.21% | 10.28B | ||
| -0.24% | +9.09% | +26.20% | -16.91% | 9.39B | ||
| -0.04% | -0.95% | -8.06% | -4.22% | 7.59B | ||
| +0.22% | +1.54% | -23.78% | -15.91% | 7.42B | ||
| Average | +0.30% | +2.50% | +17.30% | +31.11% | ||
| Weighted average by Cap. | -0.18% | +3.23% | +3.67% | +25.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6e4567161a0b.rD1c2YQrxkQJLX1ccQ-zIKXBjfr5ssKcWVjxxey1c00.zU4WseZYpChzfSwQOkXVUtK56ai0wPXPaW6diKuFFHWeRDbpyB6AN2UaTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:20 | 370 | 2,421 | 10,744 |
| 16:05:02 | 370 | 180 | 8,323 |
| 15:59:28 | 368 | 5,000 | 8,143 |
| 15:09:13 | 367.4 | 1,337 | 3,143 |
| 10:57:13 | 366.8 | 787 | 1,806 |
Monthly variations
Annual change
| 2024 | +32.14% | ||
| 2023 | -20.00% | ||
| 2022 | -39.66% | ||
| 2021 | +30.34% | ||
| 2020 | -28.46% | ||
| 2019 | +59.37% | ||
| 2018 | -26.95% | ||
| 2017 | +153.39% | ||
| 2016 | +70.83% | ||
| 2015 | -29.11% | ||
| 2014 | -7.78% | ||
| 2013 | +5.76% | ||
| 2012 | -6.00% | ||
| 2011 | +20.79% | ||
| 2010 | +20.90% | ||
| 2009 | +101.14% | ||
| 2008 | -5.38% | ||
| 2007 | -12.51% | ||
| 2006 | -27.69% | ||
| 2005 | +26.72% | ||
| 2004 | +4.26% | ||
| 2003 | +158.74% | ||
| 2002 | -78.71% | ||
| 2001 | -67.94% | ||
| 2000 | -52.81% | ||
| 1999 | +383.70% | ||
| 1998 | +97.14% | ||
| 1997 | -53.33% | ||
| 1996 | -16.20% | ||
| 1995 | +75.49% | ||
| 1994 | -31.08% | ||
| 1993 | -21.28% | ||
| 1992 | +16.77% | ||
| 1991 | +35.29% | ||
| 1990 | 0.00% | ||
| 1989 | -35.33% | ||
| 1988 | -24.59% | ||
| 1987 | -40.78% | ||
| 1986 | +24.85% | ||
| 1985 | +3.13% |
- Stock Market
- Equities
- MCGN Stock
- Quotes Aptitude Software Group plc
