|
Market Closed -
Nasdaq
21:00:00 11/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.7600 USD | -29.63% |
|
-44.53% | -91.94% |
Stock exchange
Nasdaq
APVO 0.7600 $
-29.63%
464K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| APVO | 0.7600USD | -29.63% | 464K $ | |
|
CBOE
| APVO | 0.7950USD | -32.63% | 5.2K $ |
Quotes 5-day view: Aptevo Therapeutics Inc.
Delayed Quote Nasdaq
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | US$1.270 | US$1.240 | US$1.130 | US$1.080 | US$0.7600 |
| Volume | 144,120 | 33,129 | 74,299 | 50,530 | 610,953 |
| Change | -7.30% | -2.36% | -8.87% | -4.42% | -29.63% |
| Opening | US$1.370 | US$1.300 | US$1.190 | US$1.140 | US$0.7871 |
| High | US$1.370 | US$1.323 | US$1.220 | US$1.140 | US$0.8300 |
| Low | US$1.070 | US$1.200 | US$1.090 | US$1.070 | US$0.7400 |
Performance
| 1 week | -44.53% | ||
| Current month | -43.28% | ||
| 1 month | -57.54% | ||
| 3 months | -81.62% | ||
| 6 months | -84.31% | ||
| Current year | -91.94% | ||
| 1 year | -97.19% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
610,953
Estimated daily volume
610,953
Avg. Volume 20 sessions
47,269
Daily volume ratio
12.93
Avg. Volume 20 sessions USD
35,924.44
Record volume 1
6,915,132
Record volume 2
6,408,418
Record volume 3
6,353,864
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
2,878,408
Net sales (USD)
0
Free-Float
95.85%
Free-Float capitalization (USD)
1,873,847
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
1.096
Moving average 20 days
1.433
Moving average 50 days
1.686
Moving average 100 days
2.753
Price spread / (MMA5)
+44.21%
Price spread / (MMA20)
+88.59%
Price spread / (MMA50)
+121.87%
Price spread / (MMA100)
+262.26%
RSI 9 days
14.53
RSI 14 days
19.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -29.63% | -44.53% | -97.19% | -100.00% | 2.88M | |
| -1.06% | -0.07% | +60.76% | +68.61% | 68.32B | |
| +1.30% | +7.41% | +14.79% | +92.69% | 60.26B | |
| +0.39% | +0.30% | +20.04% | +98.33% | 55.86B | |
| -0.95% | +11.17% | +22.21% | +110.93% | 48.43B | |
| -0.23% | +4.07% | +25.63% | +40.08% | 45.34B | |
| -6.40% | -9.51% | +181.99% | +816.79% | 41.76B | |
| +1.97% | +3.50% | +25.78% | +50.98% | 34.5B | |
| -0.56% | -0.48% | +85.57% | +65.40% | 33.8B | |
| +1.05% | +9.77% | -37.66% | +408.42% | 26.21B | |
| Average | -0.50% | +1.46% | +30.19% | +165.22% | 41B | |
| Weighted average by Cap. | -0.53% | +1.44% | +45.34% | +173.07% |
Historical Quotes: Aptevo Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19bfe54994352e.DRqrMD8IPFLzbf1T3yHwMDSawpCGLP7ljkIE5G2F8q4.eVnoe1BADzSbX81nqHOyc1jUlt3kQZHIuAhoqRnOnOxEWZhYdEZ7f4Iumg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.7600 | 1,339 | 503,868 |
| 20:59:58 | 0.7600 | 100 | 502,529 |
| 20:59:57 | 0.7600 | 600 | 502,429 |
| 20:59:57 | 0.7600 | 379 | 501,829 |
| 20:59:53 | 0.7560 | 175 | 501,450 |
| 20:59:53 | 0.7560 | 100 | 501,275 |
| 20:59:53 | 0.7500 | 110 | 501,175 |
| 20:59:38 | 0.7560 | 258 | 501,065 |
| 20:59:37 | 0.7500 | 863 | 500,807 |
| 20:59:01 | 0.7742 | 417 | 499,944 |
Price Extremes
| 1 week | 0.74 |  | 1.37 |
| 1 month | 0.74 | | 1.97 |
| 3 years | 0.74 | | 3,756,772.8 |
| 5 years | 0.74 | | 12,940,587.79 |
| 10 years | 0.74 | | 52,102,512 |
Monthly variations
Annual variations
| 2026 | -91.94% | ||
| 2025 | -99.39% | ||
| 2024 | -98.54% | ||
| 2023 | -92.20% | ||
| 2022 | -70.52% | ||
| 2021 | -78.53% | ||
| 2020 | +299.98% | ||
| 2019 | -48.46% | ||
| 2018 | -70.05% | ||
| 2017 | +73.77% |
- Stock Market
- Stocks
- APVO Stock
- APVO Stock
- Quotes Aptevo Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
