APTAMER GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.714 GBX | +2.00% |
|
+2.00% | -37.91% |
Quotes 5-day view
Delayed Quote London S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.75 p | 0.7 p | 0.7 p | 0.7 p | 0.714 p |
| Volume | 1 971 601 | 862 022 | 207 653 | 338 711 | 7 788 |
| Change | +7.14% | -6.67% | 0.00% | 0.00% | +2.00% |
| Opening | 0.75 | 0.75 | 0.70 | 0.70 | 0.7 |
| High | 0.80 | 0.75 | 0.75 | 0.75 | 0.714 |
| Low | 0.70 | 0.65 | 0.65 | 0.71 | 0.714 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.00% | ||
| Current month | -16.00% | ||
| 1 month | +5.78% | ||
| 3 months | +14.24% | ||
| 6 months | -40.50% | ||
| Current year | -37.91% | ||
| 1 year | -92.07% |
Volumes
marketsDaily volume
7 788
Estimated daily volume
13 624
Avg. Volume 20 sessions
2 028 977
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
1 448 689.58
Avg. Volume 20 sessions USD
1 448 689.58
Record volume 1
50 692 690
Record volume 2
46 698 150
Record volume 3
44 780 780
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
3 280 964
Capitalization (USD)
4 162 887
Net sales (GBP)
1 752 000
Net sales (USD)
2 222 938
Number of employees
37
Sales / Employee (GBP)
47 351
Sales / Employee (USD)
60 079
Free-Float
68.98 %
Free-Float capitalization (GBX)
2 263 131
Free-Float capitalization (USD)
2 871 461
Average Daily Capital Traded
44.15%
Highs and lows
1 week
0.65
0.80
1 month
0.650.95
Current year
0.451.40
1 year
0.459.75
3 years
0.45157.00
5 years
0.45157.00
10 years
0.45157.00
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.76
Moving average 50 days
0.71
Moving average 100 days
0.70
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
40.35
RSI 14 days
44.73
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +2.00% | -37.91% | -92.07% | 4.16M | ||
| -0.56% | -5.38% | -7.16% | -10.65% | 28.89B | ||
| +0.37% | +2.45% | +42.42% | +95.50% | 9.47B | ||
| +1.73% | -1.60% | +36.69% | +34.57% | 4.48B | ||
| +1.85% | -4.83% | -33.18% | -22.83% | 2.53B | ||
| +1.59% | +1.05% | -8.48% | -17.45% | 1.62B | ||
| -1.61% | -5.41% | -27.03% | -61.70% | 1.26B | ||
| -2.34% | -6.99% | -41.51% | -4.77% | 1B | ||
| +0.40% | -4.16% | +5.50% | +1.11% | 943M | ||
| -2.77% | +3.21% | -41.07% | -57.40% | 821M | ||
| -2.36% | -5.70% | -27.45% | -42.28% | 664M | ||
| +0.29% | +3.46% | - | - | 549M | ||
| -2.59% | +6.15% | -18.18% | -33.44% | 578M | ||
| +1.78% | -4.97% | +52.60% | +114.31% | 444M | ||
| -2.32% | -2.79% | -33.15% | -49.48% | 427M | ||
| -2.49% | +4.70% | -24.15% | -42.17% | 409M | ||
| Average | -0.44% | -0.66% | -10.80% | -12.58% | ||
| Weighted average by Cap. | -0.15% | -2.52% | +2.39% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dfd9eff0430e.rBppd0OlHiST5bK-sVmV2qWsv3iXVqr4FX_vsPcVbsI.2VYkGw3wahHmgMP1xwystfzm1xOnB_qBWBPCha5EGPfAXy1PINRtXfvT0Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -39.13% | ||
| 2023 | -97.75% | ||
| 2022 | -62.08% | ||
| 2021 | -4.95% |
- Stock Market
- Equities
- APTA Stock
- Quotes Aptamer Group plc
