APR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402,500 KRW | +6.20% |
|
+7.05% | 0.00% |
| 06-24 | APR Co., Ltd. announces an Equity Buyback for KRW 60,000 million worth of its shares. | CI |
| 06-24 | APR Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 364500 ₩ | 399000 ₩ | 400000 ₩ | 379000 ₩ | 402500 ₩ |
| Volume | 164 038 | 483 977 | 361 411 | 186 025 | 272 794 |
| Change | -3.06% | +9.47% | +0.25% | -5.25% | +6.20% |
| Opening | 373,500.00 | 369,000.00 | 397,500.00 | 395,000.00 | 378,500.00 |
| High | 378,500.00 | 399,500.00 | 408,000.00 | 402,000.00 | 403,500.00 |
| Low | 360,000.00 | 367,000.00 | 384,000.00 | 378,000.00 | 375,500.00 |
Performance
| 1 day | +6.20% | ||
| 1 week | +7.05% | ||
| Current month | +8.93% | ||
| 1 month | +11.19% | ||
| 3 months | +52.17% |
Volumes
marketsDaily volume
272 794
Avg. Volume 20 sessions
311 943
Avg. Volume 20 sessions KRW
125 557 057 500.00
Avg. Volume 20 sessions USD
90 652 195.52
Record volume 1
4 366 768
Record volume 2
1 194 118
Record volume 3
1 151 681
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (KRW)
3 052 008 707 756
Capitalization (USD)
2 203 550 287
Net sales (KRW)
524
Net sales (USD)
0
Number of employees
353
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (KRW)
3 051 888 552 740
Free-Float capitalization (USD)
2 203 463 535
Average Daily Capital Traded
4.11%
Highs and lows
1 week
367 000.00
408 000.00
1 month
318 000.00408 000.00
Current year
211 500.00467 500.00
1 year
211 500.00467 500.00
3 years
211 500.00467 500.00
5 years
211 500.00467 500.00
10 years
211 500.00467 500.00
Indicators
Moving average 5 days
389 000.00
Moving average 20 days
367 750.00
Moving average 50 days
322 620.00
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-8.63%
Price spread / (MMA50)
-19.85%
STIM
RSI 9 days
63.22
RSI 14 days
62.91
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.20% | +7.05% | - | - | 2.2B | ||
| +0.36% | -0.66% | +14.27% | +12.68% | 395B | ||
| +0.31% | -0.07% | +16.58% | +8.81% | 139B | ||
| -0.48% | +1.26% | +23.23% | +28.17% | 80.59B | ||
| +0.96% | -0.26% | -7.06% | -6.63% | 68.78B | ||
| -0.58% | +2.19% | -22.58% | -41.66% | 40.6B | ||
| -0.32% | +0.38% | -13.66% | -28.91% | 35.6B | ||
| -0.55% | -1.08% | +9.56% | -4.16% | 18.26B | ||
| -2.72% | +1.29% | +21.87% | +32.90% | 17.31B | ||
| -0.50% | -0.12% | +7.69% | +5.16% | 12.76B | ||
| +1.34% | -0.32% | +12.52% | +68.11% | 9.13B | ||
| -0.09% | -1.25% | -7.61% | +11.55% | 6.23B | ||
| -0.15% | +0.45% | +48.88% | +73.46% | 6.28B | ||
| -3.75% | -6.53% | +22.61% | +25.43% | 5.86B | ||
| -0.87% | +0.31% | -16.22% | -18.75% | 5.67B | ||
| +0.14% | -4.72% | +2.39% | -26.49% | 4.06B | ||
| Average | -0.01% | +0.13% | +7.50% | +9.31% | ||
| Weighted average by Cap. | +0.16% | -0.19% | +10.65% | +8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A278470 Stock
- Quotes APR Co., Ltd.
