APPSWARM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00045 USD | -10.00% |
|
0.00% | 0.00% |
| 2023 | App Swarm, Inc. Announces the Appointment of Deep Moteria as Its New Chief Operating Officer and Chief Technology Officer | CI |
| 2023 | AppSwarm Announces Its New On-demand Ride Hailing Application | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.00045 $ | 0.0004 $ | 0.0005 $ | 0.00045 $ |
| Volume | 10 701 000 | 30 000 | 1 452 000 | 44 923 091 |
| Change | -10.00% | -11.11% | +25.00% | -10.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -10.00% | ||
| 1 month | -16.67% | ||
| 6 months | -16.67% | ||
| 1 year | -58.33% | ||
| 3 years | -94.12% | ||
| 5 years | -95.61% |
Volumes
marketsDaily volume
44 923 091
Estimated daily volume
44 923 091
Avg. Volume 20 sessions
8 330 772
Daily volume ratio
5.39
Avg. Volume 20 sessions USD
3 748.85
Record volume 1
561 628 300
Record volume 2
432 988 300
Record volume 3
303 930 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
866 059
Net sales (USD)
196 332
Number of employees
2
Sales / Employee (USD)
98 166
Free-Float
99 %
Free-Float capitalization (USD)
857 398
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.06
10 years
0.002.49
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
52.62
RSI 14 days
50.54
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | 0.00% | 0.00% | -58.33% | 866K | ||
| +0.15% | +1.60% | +20.43% | +35.35% | 3,366B | ||
| -0.59% | -2.49% | +15.55% | +39.42% | 91.16B | ||
| -0.46% | -3.33% | +13.05% | +34.58% | 84.42B | ||
| +4.65% | -1.33% | +46.88% | +72.62% | 56.16B | ||
| -1.74% | -0.14% | -20.97% | -10.30% | 49.25B | ||
| +0.52% | +0.97% | +36.49% | +27.94% | 48.04B | ||
| +0.77% | +9.82% | -27.27% | +6.86% | 45.03B | ||
| -0.52% | -1.96% | +83.98% | +29.94% | 42.79B | ||
| -0.36% | +1.29% | -2.47% | +7.27% | 27.47B | ||
| +0.84% | +3.79% | -18.59% | -11.00% | 23.82B | ||
| +1.06% | +3.08% | +18.10% | +21.11% | 20.96B | ||
| +1.62% | +0.27% | -18.69% | -14.08% | 18.08B | ||
| +4.75% | +10.24% | -2.25% | +26.72% | 17.97B | ||
| -1.71% | -0.66% | -22.32% | -51.32% | 15.61B | ||
| -0.32% | -3.33% | -4.79% | -5.77% | 15.74B | ||
| Average | -0.38% | +1.10% | +7.32% | +9.44% | ||
| Weighted average by Cap. | +0.01% | +1.41% | +19.39% | +33.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd03912805a5fd88d0da3.dAcCYQRCmgOrmQ9uR0fEdY2fPPJ7vBymI_GTmZUgbFk.Ln1gE3cV10j-zURWNh28OfnaVbkY62ToV8G-ytlaISNMZEk5XjrAZp7qNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:56:38 | 0.00045 | 25,000 | 50,911,672 |
| 20:56:38 | 0.00045 | 25,000 | 50,886,672 |
| 20:30:18 | 0.0004 | 473,780 | 50,861,672 |
| 20:30:18 | 0.0004 | 473,780 | 50,387,892 |
| 20:03:26 | 0.0004 | 3,000,000 | 49,914,112 |
| 20:03:26 | 0.0004 | 3,000,000 | 46,914,112 |
| 20:02:18 | 0.0004 | 2,450,982 | 43,914,112 |
| 20:02:18 | 0.0004 | 2,450,982 | 41,463,130 |
| 20:01:34 | 0.0004 | 2,500 | 39,012,148 |
| 20:01:34 | 0.0004 | 2,500 | 39,009,648 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -50.35% | ||
| 2022 | -85.41% | ||
| 2021 | -8.00% | ||
| 2020 | +114.29% | ||
| 2019 | -64.29% | ||
| 2018 | -86.67% | ||
| 2017 | +1,189.47% | ||
| 2016 | -99.29% | ||
| 2015 | -20.79% |
- Stock Market
- Equities
- SWRM Stock
- Quotes AppSwarm, Inc.
