APPLIED ENERGETICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 USD | +0.13% |
|
-10.65% | -31.83% |
| 05-22 | Applied Energetics, Inc. to Join DARPA's BRIDGE Consortium for Space Superiority | CI |
| 05-13 | Applied Energetics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.63 $ | 1.57 $ | 1.508 $ | 1.51 $ |
| Volume | 114 570 | 66 490 | 241 411 | 81 890 |
| Change | -1.81% | -3.68% | -3.95% | +0.13% |
| Opening | 1.66 | 1.60 | 1.50 | 1.51 |
| High | 1.68 | 1.63 | 1.56 | 1.53 |
| Low | 1.60 | 1.57 | 1.48 | 1.50 |
Performance
| 1 day | +0.13% | ||
| 1 week | -10.65% | ||
| Current month | -19.68% | ||
| 1 month | -21.04% | ||
| 3 months | -25.25% | ||
| 6 months | -25.62% | ||
| Current year | -31.83% | ||
| 1 year | -36.55% | ||
| 3 years | +109.72% | ||
| 5 years | +445.13% | ||
| 10 years | +9,163.80% |
Volumes
marketsDaily volume
81 890
Estimated daily volume
81 890
Avg. Volume 20 sessions
108 613
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
164 005.63
Record volume 1
21 053 850
Record volume 2
10 598 380
Record volume 3
9 983 587
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
321 907 157
Net sales ()
3
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.93 %
Free-Float capitalization (USD)
276 426 630
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.48
1.70
1 month
1.481.96
Current year
1.482.20
1 year
1.482.74
3 years
0.683.40
5 years
0.163.40
10 years
0.003.40
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.79
Moving average 50 days
1.90
Moving average 100 days
1.91
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+18.32%
Price spread / (MMA50)
+25.70%
Price spread / (MMA100)
+26.48%
STIM
RSI 9 days
17.46
RSI 14 days
23.68
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -10.65% | -31.83% | -36.55% | 322M | ||
| +1.16% | -1.03% | +7.07% | +9.74% | 45.43B | ||
| +0.57% | +3.45% | +192.85% | +162.15% | 5.42B | ||
| +0.12% | -4.33% | -17.73% | -42.64% | 2.36B | ||
| +0.47% | -1.82% | -17.75% | -29.92% | 2.35B | ||
| -1.67% | +0.38% | +143.68% | +216.42% | 1.56B | ||
| +0.39% | -0.51% | -5.47% | -12.30% | 1.02B | ||
| +10.00% | +0.89% | -32.07% | -44.26% | 984M | ||
| +3.92% | +4.20% | -10.55% | +1.83% | 919M | ||
| +0.45% | +1.82% | +40.65% | +30.17% | 874M | ||
| +2.45% | -0.07% | -4.81% | +37.37% | 835M | ||
| +4.23% | -0.54% | -21.14% | -24.32% | 721M | ||
| +0.96% | +2.03% | +10.74% | - | 703M | ||
| 0.00% | +0.26% | +3.63% | +31.12% | 693M | ||
| +4.08% | +0.81% | -19.31% | -19.05% | 686M | ||
| +1.48% | -3.50% | -41.32% | -15.44% | 644M | ||
| Average | +1.80% | +1.08% | +12.29% | +17.62% | ||
| Weighted average by Cap. | +1.20% | -0.36% | +21.92% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e3b0ace80070e82a3740b8.ttubwZV_7an0gwxQ_nvDhKNKWirPyHtkzzwxtnDsEv8.77n9hNsWo_Ch1mspixi109MGE0SEiRJTmGh-zyiPVKzXqcHs8yzfkJX2WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:54:54 | 1.51 | 5,000 | 163,118 |
| 20:54:54 | 1.51 | 5,000 | 158,118 |
| 20:51:43 | 1.51 | 500 | 153,118 |
| 20:51:43 | 1.51 | 500 | 152,618 |
| 20:19:38 | 1.505 | 5,000 | 152,118 |
| 20:19:38 | 1.505 | 5,000 | 147,118 |
| 20:01:00 | 1.51 | 2,500 | 142,118 |
| 20:01:00 | 1.51 | 2,500 | 139,618 |
| 19:54:49 | 1.51 | 4,936 | 137,118 |
| 19:54:49 | 1.51 | 4,936 | 132,182 |
Monthly variations
Annual change
| 2024 | -31.83% | ||
| 2023 | +13.01% | ||
| 2022 | -18.33% | ||
| 2021 | +700.00% | ||
| 2020 | -9.09% | ||
| 2019 | +588.22% | ||
| 2018 | -16.61% | ||
| 2017 | +141.89% | ||
| 2016 | +509.51% | ||
| 2015 | +5.41% | ||
| 2014 | -63.73% | ||
| 2013 | -63.57% | ||
| 2012 | -61.64% | ||
| 2011 | -91.42% | ||
| 2010 | +143.11% | ||
| 2009 | +9.37% | ||
| 2008 | -88.81% | ||
| 2007 | -30.24% | ||
| 2006 | -59.45% | ||
| 2005 | -10.77% | ||
| 2004 | +246.48% |
- Stock Market
- Equities
- AERG Stock
- Quotes Applied Energetics, Inc.
