APPLE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.16 CAD | -1.45% |
|
+1.76% | +8.91% |
| 01:28pm | European Commission to Charge Meta Over 'Pay or Consent' Model | MT |
| 12:22pm | AI-focused tech firms see big jump in market cap in June | RE |
Quotes 5-day view
End-of-day quote NEO Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.77 $ | 30.83 $ | 31.51 $ | 31.62 $ | 31.16 $ |
| Volume | 217 537 | 118 939 | 167 578 | 149 264 | 334 178 |
| Change | +0.49% | +0.19% | +2.21% | +0.35% | -1.45% |
| Opening | 30.69 | 30.83 | 31.27 | 31.75 | 31.88 |
| High | 31.38 | 31.19 | 31.71 | 31.80 | 31.88 |
| Low | 30.50 | 30.81 | 31.13 | 31.38 | 31.16 |
Performance
| 1 day | -1.45% | ||
| 1 week | +1.76% | ||
| 1 month | +9.64% | ||
| 3 months | +22.44% | ||
| 6 months | +8.91% | ||
| Current year | +8.91% | ||
| 1 year | +7.49% |
Volumes
marketsDaily volume
334 178
Avg. Volume 20 sessions
364 565
Avg. Volume 20 sessions CAD
11 359 845.40
Avg. Volume 20 sessions USD
8 298 594.26
Record volume 1
1 312 069
Record volume 2
644 292
Record volume 3
599 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 229 664 350 840
Capitalization (USD)
3 229 664 350 840
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
94.78 %
Free-Float capitalization (CAD)
2 236 923 294 686
Free-Float capitalization (USD)
3 061 005 836 448
Average Daily Capital Traded
0%
Highs and lows
1 week
30.81
31.88
1 month
28.4132.50
Current year
24.2832.50
1 year
24.2832.50
3 years
18.7132.50
5 years
18.7132.50
10 years
18.7132.50
Indicators
Moving average 5 days
31.18
Moving average 20 days
30.53
Moving average 50 days
28.33
Moving average 100 days
27.26
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
-12.52%
STIM
RSI 9 days
58.16
RSI 14 days
61.55
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +1.76% | +8.91% | +7.49% | 3,230B | ||
| -0.36% | -9.35% | +5.64% | +53.73% | 52.65B | ||
| -0.29% | -5.97% | -22.58% | -27.10% | 11.89B | ||
| +3.40% | -6.21% | -33.23% | -42.23% | 4.81B | ||
| +0.44% | -0.75% | +1.84% | +185.58% | 3.56B | ||
| +2.69% | -3.87% | - | - | 2.49B | ||
| -3.09% | -7.51% | +59.93% | - | 1.03B | ||
| +1.15% | -6.38% | +44.26% | +11.39% | 889M | ||
| -.--% | +6.47% | +17.93% | +179.25% | 379M | ||
| -.--% | +18.07% | +68.97% | +96.00% | 135M | ||
| -0.42% | +0.07% | +84.91% | +70.37% | 131M | ||
| -40.68% | -.--% | -50.00% | +16.67% | 115M | ||
| -26.65% | -25.73% | +2.90% | -33.95% | 111M | ||
| +1.45% | +4.48% | +4.48% | -23.64% | 91.55M | ||
| Average | -4.56% | +0.06% | +14.92% | +41.13% | ||
| Weighted average by Cap. | -1.42% | -6.78% | +8.71% | +8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.91% | ||
| 2023 | +46.04% | ||
| 2022 | -28.11% | ||
| 2021 | +19.26% |
- Stock Market
- Equities
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
