|
Market Closed -
Toronto S.E.
20:59:59 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 46.78 CAD | +1.78% |
|
+3.93% | +20.41% |
| 09-11 | The Week in Numbers: Apple's foldable launch, crude oil hits $100 | RE |
| 09-11 | ROI-Triple-digit oil, yen whiplash and a $2,000 iPhone: The financial week in five charts | RE |
Stock exchange
Toronto S.E.
AAPL 46.78 $
+1.78%
18.04M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 332.27USD | +1.75% | 16.85B $ | ||
CBOE
| AAPL | 332.24USD | +1.72% | 972M $ | |
|
Tradegate
| APC | 286.50EUR | +1.85% | 14.55M € | |
|
Xetra
| APC | 288.75EUR | +3.62% | 6.58M € | |
|
Boerse Muenchen
| APC | 286.80EUR | +2.10% | 3.96M € | |
|
Borsa Italiana
| 1AAPL | 288.80EUR | +3.62% | 2.84M € | |
|
CBOE
| 289.10EUR | +3.81% | 2.6M € | ||
|
London S.E.
| 0R2V | 335.00USD | +11.67% | 2.28M $ | |
|
Mexican S.E.
| AAPL * | 5,640.98MXN | +1.98% | 28.64M $ | |
|
Deutsche Boerse AG
| APC | 286.75EUR | +2.72% | 1.37M € | |
|
Lima
| AAPLUS | 331.69USD | +2.06% | 772K $ | |
|
Börse Stuttgart
| APC | 286.85EUR | +2.05% | 606K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 333.50USD | +2.62% | 208K $ | |
|
Wiener Boerse
| AAPL | 278.50EUR | +3.55% | 107K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,000,300.00COP | -0.47% | 152M $ | |
|
CBOE
| 0R2V | 281.15EUR | +0.95% | 19.12K € | |
|
Bulgaria S.E.
| APC | 286.15EUR | +8.02% | 5.72K € | |
|
Santiago S.E.
| AAPLCL | 290,000.00CLP | 0.00% | 1.45M $ | |
|
Swiss Exchange
| AAPL | 272.65CHF | +4.99% | 0 CHF | |
|
Santiago S.E.
| AAPL | 315.96USD | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 334.20USD | +3.56% | 0 $ | |
|
Warsaw S.E.
| AAPL | 1,188.00PLN | 0.00% | 0 zł | |
| AAPL34 | 85.00BRL | +2.32% | 36.9M R$ | ||
| AAPL | 26,560.00ARS | +1.92% | 4.51B $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.28USD | +1.95% | 277K $ | |
| AAPL | 46.78CAD | +1.78% | 18.04M $ | ||
|
Deutsche Boerse AG
| APC8 | 28.20EUR | -2.08% | 0 € | |
|
Boerse Muenchen
| APC8 | 29.20EUR | +2.10% | 0 € | |
| AAPL80 | 10.70THB | +1.90% | 23.47M ฿ | ||
| AAPL01 | 31.50THB | +2.44% | 2.91M ฿ | ||
| AAPL03 | 3.580THB | +2.29% | 874K ฿ | ||
| ZAAP | 12.00CAD | +3.90% | 2.4K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.150EUR | +2.88% | 0 € | |
| AAPL19 | 7.200THB | +2.86% | 257K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Toronto S.E.
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$45.01 | CA$44.53 | CA$44.40 | CA$45.96 | CA$46.78 |
| Volume | 328,499 | 239,240 | 425,997 | 703,730 | 385,540 |
| Change | -2.49% | -1.07% | -0.29% | +3.51% | +1.78% |
| Opening | CA$46.27 | CA$44.61 | CA$44.43 | CA$44.62 | CA$46.14 |
| High | CA$46.27 | CA$45.05 | CA$44.94 | CA$45.96 | CA$47.30 |
| Low | CA$44.76 | CA$44.33 | CA$43.65 | CA$44.62 | CA$45.83 |
Performance
| 1 day | +1.78% | ||
| 1 week | +3.93% | ||
| Current month | +4.89% | ||
| 1 month | +9.81% | ||
| 3 months | +13.57% | ||
| 6 months | +28.13% | ||
| Current year | +20.41% | ||
| 1 year | +38.85% | ||
| 3 years | +77.87% | ||
| 5 years | +104.37% |
Volumes
marketsDaily volume
385,540
Estimated daily volume
385,540
Avg. Volume 20 sessions
271,171
Daily volume ratio
1.42
Avg. Volume 20 sessions CAD
12,685,379.38
Avg. Volume 20 sessions USD
9,138,547.31
Record volume 1
1,312,069
Record volume 2
1,098,176
Record volume 3
1,038,214
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,849,208,188,600
Market Cap (USD)
4,849,208,188,600
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (CAD)
3,437,598,951,150
Free-Float capitalization (USD)
4,768,877,896,962
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
45.34
Moving average 20 days
44.41
Moving average 50 days
44.73
Moving average 100 days
43.19
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-7.68%
RSI 9 days
61.91
RSI 14 days
58.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +3.93% | +38.85% | +77.87% | 4,849B | |
| +1.75% | +3.84% | +41.95% | +88.47% | 4,849B | |
| +1.70% | -7.31% | -52.20% | +121.89% | 86.5B | |
| +0.76% | -7.13% | -38.94% | -46.06% | 9.05B | |
| +0.59% | -5.52% | -59.45% | -62.35% | 3.2B | |
| -1.95% | -5.90% | -24.49% | - | 2.56B | |
| -1.97% | -0.24% | -1.56% | +141.32% | 1.63B | |
| -8.13% | +4.58% | -99.82% | -100.00% | 324M | |
| -0.96% | +0.49% | +14.44% | +19.77% | 125M | |
| -0.55% | -1.28% | -45.85% | - | 106M | |
| Average | -0.70% | -1.81% | -22.71% | +30.11% | 980.19B | |
| Weighted average by Cap. | +1.76% | +3.62% | +39.45% | +83.35% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.QF30vKXk0iW0RJ-OMmx0vT3gyhw7yfJKqHOwOucUEXo.ChKdiP2xllKMFdrKRiks7my2kF9sjqsk4wncc7VSIz53HqCRypWxVNp96A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:59 | 46.78 | 100 | 378,900 |
| 20:59:52 | 46.74 | 100 | 378,800 |
| 20:59:46 | 46.72 | 100 | 378,700 |
| 20:59:44 | 46.73 | 400 | 378,600 |
| 20:59:41 | 46.75 | 600 | 378,200 |
| 20:59:41 | 46.75 | 1,200 | 377,600 |
| 20:59:34 | 46.70 | 100 | 376,400 |
| 20:59:34 | 46.70 | 200 | 376,300 |
| 20:59:33 | 46.70 | 900 | 376,100 |
| 20:59:33 | 46.71 | 100 | 375,200 |
Price Extremes
| 1 week | 43.65 |  | 47.3 |
| 1 month | 42.7 | | 47.3 |
| Current year | 34.76 | | 48.5 |
| 1 year | 33.82 | | 48.5 |
| 3 years | 24.28 | | 48.5 |
| 5 years | 18.71 | | 48.5 |
| 10 years | 18.71 | | 48.5 |
Monthly variations
Annual variations
| 2026 | +20.41% | ||
| 2025 | +5.89% | ||
| 2024 | +28.24% | ||
| 2023 | +46.04% | ||
| 2022 | -28.11% | ||
| 2021 | +19.26% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
